Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Feb 1987 | USD | 19.24 | 19.24 | 19.24 | 19.24 | 100.4234 | +0.08 (+0.42%) | 0 |
18 Feb 1987 | USD | 19.16 | 19.16 | 19.16 | 19.16 | 100.0059 | -0.04 (-0.21%) | 0 |
17 Feb 1987 | USD | 19.2 | 19.2 | 19.2 | 19.2 | 100.2146 | +0.37 (+1.96%) | 0 |
16 Feb 1987 | USD | 18.83 | 18.83 | 18.83 | 18.83 | 98.2834 | 0.0 (0.0%) | 0 |
13 Feb 1987 | USD | 18.83 | 18.83 | 18.83 | 18.83 | 98.2834 | +0.01 (+0.05%) | 0 |
12 Feb 1987 | USD | 18.82 | 18.82 | 18.82 | 18.82 | 98.2312 | +0.14 (+0.75%) | 0 |
11 Feb 1987 | USD | 18.68 | 18.68 | 18.68 | 18.68 | 97.5005 | -0.1 (-0.53%) | 0 |
10 Feb 1987 | USD | 18.78 | 18.78 | 18.78 | 18.78 | 98.0224 | +0.19 (+1.02%) | 0 |
9 Feb 1987 | USD | 18.59 | 18.59 | 18.59 | 18.59 | 97.0307 | -0.18 (-0.96%) | 0 |
6 Feb 1987 | USD | 18.77 | 18.77 | 18.77 | 18.77 | 97.9702 | -0.11 (-0.58%) | 0 |
5 Feb 1987 | USD | 18.88 | 18.88 | 18.88 | 18.88 | 98.5444 | -0.22 (-1.15%) | 0 |
4 Feb 1987 | USD | 19.1 | 19.1 | 19.1 | 19.1 | 99.6927 | 0.0 (0.0%) | 0 |
3 Feb 1987 | USD | 19.1 | 19.1 | 19.1 | 19.1 | 99.6927 | +0.15 (+0.79%) | 0 |
2 Feb 1987 | USD | 18.95 | 18.95 | 18.95 | 18.95 | 98.9098 | +0.11 (+0.58%) | 0 |
30 Jan 1987 | USD | 18.84 | 18.84 | 18.84 | 18.84 | 98.3356 | +0.07 (+0.37%) | 0 |
29 Jan 1987 | USD | 18.77 | 18.77 | 18.77 | 18.77 | 97.9702 | +0.1 (+0.54%) | 0 |
28 Jan 1987 | USD | 18.67 | 18.67 | 18.67 | 18.67 | 97.4483 | +0.26 (+1.41%) | 0 |
27 Jan 1987 | USD | 18.41 | 18.41 | 18.41 | 18.41 | 96.0912 | +0.18 (+0.99%) | 0 |
26 Jan 1987 | USD | 18.23 | 18.23 | 18.23 | 18.23 | 95.1517 | -0.01 (-0.05%) | 0 |
23 Jan 1987 | USD | 18.24 | 18.24 | 18.24 | 18.24 | 95.2039 | +0.06 (+0.33%) | 0 |
22 Jan 1987 | USD | 18.18 | 18.18 | 18.18 | 18.18 | 94.8907 | 0.0 (0.0%) | 0 |
21 Jan 1987 | USD | 18.18 | 18.18 | 18.18 | 18.18 | 94.8907 | +0.11 (+0.61%) | 0 |
20 Jan 1987 | USD | 18.07 | 18.07 | 18.07 | 18.07 | 94.3166 | -0.04 (-0.22%) | 0 |
19 Jan 1987 | USD | 18.11 | 18.11 | 18.11 | 18.11 | 94.5254 | +0.16 (+0.89%) | 0 |
16 Jan 1987 | USD | 17.95 | 17.95 | 17.95 | 17.95 | 93.6902 | +0.04 (+0.22%) | 0 |
15 Jan 1987 | USD | 17.91 | 17.91 | 17.91 | 17.91 | 93.4815 | +0.1 (+0.56%) | 0 |
14 Jan 1987 | USD | 17.81 | 17.81 | 17.81 | 17.81 | 92.9595 | +0.09 (+0.51%) | 0 |
13 Jan 1987 | USD | 17.72 | 17.72 | 17.72 | 17.72 | 92.4898 | +0.13 (+0.74%) | 0 |
12 Jan 1987 | USD | 17.59 | 17.59 | 17.59 | 17.59 | 91.8112 | +0.29 (+1.68%) | 0 |
9 Jan 1987 | USD | 17.3 | 17.3 | 17.3 | 17.3 | 90.2976 | +0.01 (+0.06%) | 0 |