Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Jan 1987 | USD | 17.29 | 17.29 | 17.29 | 17.29 | 90.2454 | +0.02 (+0.12%) | 0 |
7 Jan 1987 | USD | 17.27 | 17.27 | 17.27 | 17.27 | 90.141 | +0.25 (+1.47%) | 0 |
6 Jan 1987 | USD | 17.02 | 17.02 | 17.02 | 17.02 | 88.8361 | +0.2 (+1.19%) | 0 |
5 Jan 1987 | USD | 16.82 | 16.82 | 16.82 | 16.82 | 87.7922 | +0.2 (+1.20%) | 0 |
2 Jan 1987 | USD | 16.62 | 16.62 | 16.62 | 16.62 | 86.7483 | +0.09 (+0.54%) | 0 |
1 Jan 1987 | USD | 16.53 | 16.53 | 16.53 | 16.53 | 86.2785 | 0.0 (0.0%) | 0 |
31 Dec 1986 | USD | 16.53 | 16.53 | 16.53 | 16.53 | 86.2785 | +0.07 (+0.43%) | 0 |
30 Dec 1986 | USD | 16.46 | 16.46 | 16.46 | 16.46 | 85.9132 | -0.03 (-0.18%) | 0 |
29 Dec 1986 | USD | 16.49 | 16.49 | 16.49 | 16.49 | 86.0698 | -0.02 (-0.12%) | 0 |
26 Dec 1986 | USD | 16.51 | 16.51 | 16.51 | 16.51 | 86.1741 | -0.02 (-0.12%) | 0 |
25 Dec 1986 | USD | 16.53 | 16.53 | 16.53 | 16.53 | 86.2785 | 0.0 (0.0%) | 0 |
24 Dec 1986 | USD | 16.53 | 16.53 | 16.53 | 16.53 | 86.2785 | +0.15 (+0.92%) | 0 |
23 Dec 1986 | USD | 16.38 | 16.38 | 16.38 | 16.38 | 85.4956 | -0.06 (-0.36%) | 0 |
22 Dec 1986 | USD | 16.44 | 16.44 | 16.44 | 16.44 | 85.8088 | +0.02 (+0.12%) | 0 |
19 Dec 1986 | USD | 16.42 | 16.42 | 16.42 | 16.42 | 85.7044 | +0.01 (+0.06%) | 0 |
18 Dec 1986 | USD | 16.41 | 16.41 | 16.41 | 16.41 | 85.6522 | +0.18 (+1.11%) | 0 |
17 Dec 1986 | USD | 16.23 | 16.23 | 16.23 | 16.23 | 84.7127 | -0.01 (-0.06%) | 0 |
16 Dec 1986 | USD | 16.24 | 16.24 | 16.24 | 16.24 | 84.7649 | +0.07 (+0.43%) | 0 |
15 Dec 1986 | USD | 16.17 | 16.17 | 16.17 | 16.17 | 84.3995 | +0.09 (+0.56%) | 0 |
12 Dec 1986 | USD | 16.08 | 16.08 | 16.08 | 16.08 | 83.9298 | +0.09 (+0.56%) | 0 |
11 Dec 1986 | USD | 15.99 | 15.99 | 15.99 | 15.99 | 83.46 | +0.04 (+0.25%) | 0 |
10 Dec 1986 | USD | 15.95 | 15.95 | 15.95 | 15.95 | 83.2512 | +0.07 (+0.44%) | 0 |
9 Dec 1986 | USD | 15.88 | 15.88 | 15.88 | 15.88 | 82.8859 | -0.12 (-0.75%) | 0 |
8 Dec 1986 | USD | 16 | 16 | 16 | 16 | 83.5122 | +0.06 (+0.38%) | 0 |
5 Dec 1986 | USD | 15.94 | 15.94 | 15.94 | 15.94 | 83.199 | +0.02 (+0.13%) | 0 |
4 Dec 1986 | USD | 15.92 | 15.92 | 15.92 | 15.92 | 83.0946 | +0.02 (+0.13%) | 0 |
3 Dec 1986 | USD | 15.9 | 15.9 | 15.9 | 15.9 | 82.9902 | +0.04 (+0.25%) | 0 |
2 Dec 1986 | USD | 15.86 | 15.86 | 15.86 | 15.86 | 82.7815 | -0.02 (-0.13%) | 0 |
1 Dec 1986 | USD | 15.88 | 15.88 | 15.88 | 15.88 | 82.8859 | -0.01 (-0.06%) | 0 |
28 Nov 1986 | USD | 15.89 | 15.89 | 15.89 | 15.89 | 82.938 | +0.34 (+2.19%) | 0 |