Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Oct 1986 | USD | 15.54 | 15.54 | 15.54 | 15.54 | 81.1112 | +0.06 (+0.39%) | 0 |
15 Oct 1986 | USD | 15.48 | 15.48 | 15.48 | 15.48 | 80.798 | -0.06 (-0.39%) | 0 |
14 Oct 1986 | USD | 15.54 | 15.54 | 15.54 | 15.54 | 81.1112 | -0.06 (-0.38%) | 0 |
13 Oct 1986 | USD | 15.6 | 15.6 | 15.6 | 15.6 | 81.4244 | -0.05 (-0.32%) | 0 |
10 Oct 1986 | USD | 15.65 | 15.65 | 15.65 | 15.65 | 81.6854 | +0.31 (+2.02%) | 0 |
9 Oct 1986 | USD | 15.34 | 15.34 | 15.34 | 15.34 | 80.0673 | 0.0 (0.0%) | 0 |
8 Oct 1986 | USD | 15.34 | 15.34 | 15.34 | 15.34 | 80.0673 | +0.12 (+0.79%) | 0 |
7 Oct 1986 | USD | 15.22 | 15.22 | 15.22 | 15.22 | 79.441 | +0.19 (+1.26%) | 0 |
6 Oct 1986 | USD | 15.03 | 15.03 | 15.03 | 15.03 | 78.4493 | +0.11 (+0.74%) | 0 |
3 Oct 1986 | USD | 14.92 | 14.92 | 14.92 | 14.92 | 77.8751 | -0.02 (-0.13%) | 0 |
2 Oct 1986 | USD | 14.94 | 14.94 | 14.94 | 14.94 | 77.9795 | -0.02 (-0.13%) | 0 |
1 Oct 1986 | USD | 14.96 | 14.96 | 14.96 | 14.96 | 78.0839 | -0.11 (-0.73%) | 0 |
30 Sep 1986 | USD | 15.07 | 15.07 | 15.07 | 15.07 | 78.658 | -0.07 (-0.46%) | 0 |
29 Sep 1986 | USD | 15.14 | 15.14 | 15.14 | 15.14 | 79.0234 | +0.18 (+1.20%) | 0 |
26 Sep 1986 | USD | 14.96 | 14.96 | 14.96 | 14.96 | 78.0839 | -0.03 (-0.20%) | 0 |
25 Sep 1986 | USD | 14.99 | 14.99 | 14.99 | 14.99 | 78.2405 | -0.01 (-0.07%) | 0 |
24 Sep 1986 | USD | 15 | 15 | 15 | 15 | 78.2927 | -0.06 (-0.40%) | 0 |
23 Sep 1986 | USD | 15.06 | 15.06 | 15.06 | 15.06 | 78.6059 | +0.04 (+0.27%) | 0 |
22 Sep 1986 | USD | 15.02 | 15.02 | 15.02 | 15.02 | 78.3971 | +0.22 (+1.49%) | 0 |
19 Sep 1986 | USD | 14.8 | 14.8 | 14.8 | 14.8 | 77.2488 | +0.11 (+0.75%) | 0 |
18 Sep 1986 | USD | 14.69 | 14.69 | 14.69 | 14.69 | 76.6746 | +0.14 (+0.96%) | 0 |
17 Sep 1986 | USD | 14.55 | 14.55 | 14.55 | 14.55 | 75.9439 | 0.0 (0.0%) | 0 |
16 Sep 1986 | USD | 14.55 | 14.55 | 14.55 | 14.55 | 75.9439 | -0.35 (-2.35%) | 0 |
15 Sep 1986 | USD | 14.9 | 14.9 | 14.9 | 14.9 | 77.7707 | -0.09 (-0.60%) | 0 |
12 Sep 1986 | USD | 14.99 | 14.99 | 14.99 | 14.99 | 78.2405 | -0.63 (-4.03%) | 0 |
11 Sep 1986 | USD | 15.62 | 15.62 | 15.62 | 15.62 | 81.5288 | -0.02 (-0.13%) | 0 |
10 Sep 1986 | USD | 15.64 | 15.64 | 15.64 | 15.64 | 81.6332 | +0.04 (+0.26%) | 0 |
9 Sep 1986 | USD | 15.6 | 15.6 | 15.6 | 15.6 | 81.4244 | -0.01 (-0.06%) | 0 |
8 Sep 1986 | USD | 15.61 | 15.61 | 15.61 | 15.61 | 81.4766 | -0.05 (-0.32%) | 0 |
5 Sep 1986 | USD | 15.66 | 15.66 | 15.66 | 15.66 | 81.7376 | -0.03 (-0.19%) | 0 |