Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Sep 1986 | USD | 15.69 | 15.69 | 15.69 | 15.69 | 81.8941 | +0.02 (+0.13%) | 0 |
3 Sep 1986 | USD | 15.67 | 15.67 | 15.67 | 15.67 | 81.7898 | +0.08 (+0.51%) | 0 |
2 Sep 1986 | USD | 15.59 | 15.59 | 15.59 | 15.59 | 81.3722 | +0.27 (+1.76%) | 0 |
1 Sep 1986 | USD | 15.32 | 15.32 | 15.32 | 15.32 | 79.9629 | 0.0 (0.0%) | 0 |
29 Aug 1986 | USD | 15.32 | 15.32 | 15.32 | 15.32 | 79.9629 | +0.14 (+0.92%) | 0 |
28 Aug 1986 | USD | 15.18 | 15.18 | 15.18 | 15.18 | 79.2322 | -0.1 (-0.65%) | 0 |
27 Aug 1986 | USD | 15.28 | 15.28 | 15.28 | 15.28 | 79.7541 | -0.07 (-0.46%) | 0 |
26 Aug 1986 | USD | 15.35 | 15.35 | 15.35 | 15.35 | 80.1195 | +0.02 (+0.13%) | 0 |
25 Aug 1986 | USD | 15.33 | 15.33 | 15.33 | 15.33 | 80.0151 | -0.05 (-0.33%) | 0 |
22 Aug 1986 | USD | 15.38 | 15.38 | 15.38 | 15.38 | 80.2761 | -0.17 (-1.09%) | 0 |
21 Aug 1986 | USD | 15.55 | 15.55 | 15.55 | 15.55 | 81.1634 | 0.0 (0.0%) | 0 |
20 Aug 1986 | USD | 15.55 | 15.55 | 15.55 | 15.55 | 81.1634 | +0.08 (+0.52%) | 0 |
19 Aug 1986 | USD | 15.47 | 15.47 | 15.47 | 15.47 | 80.7459 | +0.04 (+0.26%) | 0 |
18 Aug 1986 | USD | 15.43 | 15.43 | 15.43 | 15.43 | 80.5371 | +0.04 (+0.26%) | 0 |
15 Aug 1986 | USD | 15.39 | 15.39 | 15.39 | 15.39 | 80.3283 | +0.29 (+1.92%) | 0 |
14 Aug 1986 | USD | 15.1 | 15.1 | 15.1 | 15.1 | 78.8146 | -0.02 (-0.13%) | 0 |
13 Aug 1986 | USD | 15.12 | 15.12 | 15.12 | 15.12 | 78.919 | +0.59 (+4.06%) | 0 |
12 Aug 1986 | USD | 14.53 | 14.53 | 14.53 | 14.53 | 75.8395 | +0.17 (+1.18%) | 0 |
11 Aug 1986 | USD | 14.36 | 14.36 | 14.36 | 14.36 | 74.9522 | +0.11 (+0.77%) | 0 |
8 Aug 1986 | USD | 14.25 | 14.25 | 14.25 | 14.25 | 74.378 | 0.0 (0.0%) | 0 |
7 Aug 1986 | USD | 14.25 | 14.25 | 14.25 | 14.25 | 74.378 | +0.13 (+0.92%) | 0 |
6 Aug 1986 | USD | 14.12 | 14.12 | 14.12 | 14.12 | 73.6995 | -0.05 (-0.35%) | 0 |
5 Aug 1986 | USD | 14.17 | 14.17 | 14.17 | 14.17 | 73.9605 | -0.02 (-0.14%) | 0 |
4 Aug 1986 | USD | 14.19 | 14.19 | 14.19 | 14.19 | 74.0649 | +0.13 (+0.92%) | 0 |
1 Aug 1986 | USD | 14.06 | 14.06 | 14.06 | 14.06 | 73.3863 | +0.05 (+0.36%) | 0 |
31 Jul 1986 | USD | 14.01 | 14.01 | 14.01 | 14.01 | 73.1254 | +0.04 (+0.29%) | 0 |
30 Jul 1986 | USD | 13.97 | 13.97 | 13.97 | 13.97 | 72.9166 | +0.13 (+0.94%) | 0 |
29 Jul 1986 | USD | 13.84 | 13.84 | 13.84 | 13.84 | 72.238 | -0.07 (-0.50%) | 0 |
28 Jul 1986 | USD | 13.91 | 13.91 | 13.91 | 13.91 | 72.6034 | +0.01 (+0.07%) | 0 |
25 Jul 1986 | USD | 13.9 | 13.9 | 13.9 | 13.9 | 72.5512 | -0.09 (-0.64%) | 0 |