Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Aug 2020 | USD | 6.81 | 6.81 | 6.81 | 6.81 | 35.5449 | -0.01 (-0.15%) | 0 |
17 Aug 2020 | USD | 6.82 | 6.82 | 6.82 | 6.82 | 35.5971 | +0.04 (+0.59%) | 0 |
14 Aug 2020 | USD | 6.78 | 6.78 | 6.78 | 6.78 | 35.3883 | -0.02 (-0.29%) | 0 |
13 Aug 2020 | USD | 6.8 | 6.8 | 6.8 | 6.8 | 35.4927 | -0.02 (-0.29%) | 0 |
12 Aug 2020 | USD | 6.82 | 6.82 | 6.82 | 6.82 | 35.5971 | +0.1 (+1.49%) | 0 |
11 Aug 2020 | USD | 6.72 | 6.72 | 6.72 | 6.72 | 35.0751 | +0.05 (+0.75%) | 0 |
10 Aug 2020 | USD | 6.67 | 6.67 | 6.67 | 6.67 | 34.8141 | +0.02 (+0.30%) | 0 |
7 Aug 2020 | USD | 6.65 | 6.65 | 6.65 | 6.65 | 34.7098 | -0.01 (-0.15%) | 0 |
6 Aug 2020 | USD | 6.66 | 6.66 | 6.66 | 6.66 | 34.762 | -0.03 (-0.45%) | 0 |
5 Aug 2020 | USD | 6.69 | 6.69 | 6.69 | 6.69 | 34.9185 | +0.01 (+0.15%) | 0 |
4 Aug 2020 | USD | 6.68 | 6.68 | 6.68 | 6.68 | 34.8663 | +0.03 (+0.45%) | 0 |
3 Aug 2020 | USD | 6.65 | 6.65 | 6.65 | 6.65 | 34.7098 | +0.07 (+1.06%) | 0 |
31 Jul 2020 | USD | 6.58 | 6.58 | 6.58 | 6.58 | 34.3444 | -0.08 (-1.20%) | 0 |
30 Jul 2020 | USD | 6.66 | 6.66 | 6.66 | 6.66 | 34.762 | -0.08 (-1.19%) | 0 |
29 Jul 2020 | USD | 6.74 | 6.74 | 6.74 | 6.74 | 35.1795 | +0.05 (+0.75%) | 0 |
28 Jul 2020 | USD | 6.69 | 6.69 | 6.69 | 6.69 | 34.9185 | -0.01 (-0.15%) | 0 |
27 Jul 2020 | USD | 6.7 | 6.7 | 6.7 | 6.7 | 34.9707 | +0.06 (+0.90%) | 0 |
24 Jul 2020 | USD | 6.64 | 6.64 | 6.64 | 6.64 | 34.6576 | -0.02 (-0.30%) | 0 |
23 Jul 2020 | USD | 6.66 | 6.66 | 6.66 | 6.66 | 34.762 | +0.02 (+0.30%) | 0 |
22 Jul 2020 | USD | 6.64 | 6.64 | 6.64 | 6.64 | 34.6576 | 0.0 (0.0%) | 0 |
21 Jul 2020 | USD | 6.64 | 6.64 | 6.64 | 6.64 | 34.6576 | +0.06 (+0.91%) | 0 |
20 Jul 2020 | USD | 6.58 | 6.58 | 6.58 | 6.58 | 34.3444 | -0.01 (-0.15%) | 0 |
17 Jul 2020 | USD | 6.59 | 6.59 | 6.59 | 6.59 | 34.3966 | +0.03 (+0.46%) | 0 |
16 Jul 2020 | USD | 6.56 | 6.56 | 6.56 | 6.56 | 34.24 | -0.02 (-0.30%) | 0 |
15 Jul 2020 | USD | 6.58 | 6.58 | 6.58 | 6.58 | 34.3444 | +0.08 (+1.23%) | 0 |
14 Jul 2020 | USD | 6.5 | 6.5 | 6.5 | 6.5 | 33.9268 | +0.05 (+0.78%) | 0 |
13 Jul 2020 | USD | 6.45 | 6.45 | 6.45 | 6.45 | 33.6659 | +0.06 (+0.94%) | 0 |
10 Jul 2020 | USD | 6.39 | 6.39 | 6.39 | 6.39 | 33.3527 | +0.07 (+1.11%) | 0 |
9 Jul 2020 | USD | 6.32 | 6.32 | 6.32 | 6.32 | 32.9873 | -0.07 (-1.10%) | 0 |
8 Jul 2020 | USD | 6.39 | 6.39 | 6.39 | 6.39 | 33.3527 | 0.0 (0.0%) | 0 |