Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Jun 1986 | USD | 13.43 | 13.43 | 13.43 | 13.43 | 70.098 | -0.21 (-1.54%) | 0 |
11 Jun 1986 | USD | 13.64 | 13.64 | 13.64 | 13.64 | 71.1941 | +0.16 (+1.19%) | 0 |
10 Jun 1986 | USD | 13.48 | 13.48 | 13.48 | 13.48 | 70.359 | +0.02 (+0.15%) | 0 |
9 Jun 1986 | USD | 13.46 | 13.46 | 13.46 | 13.46 | 70.2546 | -0.04 (-0.30%) | 0 |
6 Jun 1986 | USD | 13.5 | 13.5 | 13.5 | 13.5 | 70.4634 | +0.11 (+0.82%) | 0 |
5 Jun 1986 | USD | 13.39 | 13.39 | 13.39 | 13.39 | 69.8893 | -0.11 (-0.81%) | 0 |
4 Jun 1986 | USD | 13.5 | 13.5 | 13.5 | 13.5 | 70.4634 | +0.02 (+0.15%) | 0 |
3 Jun 1986 | USD | 13.48 | 13.48 | 13.48 | 13.48 | 70.359 | +0.16 (+1.20%) | 0 |
2 Jun 1986 | USD | 13.32 | 13.32 | 13.32 | 13.32 | 69.5239 | 0.0 (0.0%) | 0 |
30 May 1986 | USD | 13.32 | 13.32 | 13.32 | 13.32 | 69.5239 | +0.04 (+0.30%) | 0 |
29 May 1986 | USD | 13.28 | 13.28 | 13.28 | 13.28 | 69.3151 | +0.06 (+0.45%) | 0 |
28 May 1986 | USD | 13.22 | 13.22 | 13.22 | 13.22 | 69.0019 | -0.03 (-0.23%) | 0 |
27 May 1986 | USD | 13.25 | 13.25 | 13.25 | 13.25 | 69.1585 | -0.26 (-1.92%) | 0 |
26 May 1986 | USD | 13.51 | 13.51 | 13.51 | 13.51 | 70.5156 | 0.0 (0.0%) | 0 |
23 May 1986 | USD | 13.51 | 13.51 | 13.51 | 13.51 | 70.5156 | -0.04 (-0.30%) | 0 |
22 May 1986 | USD | 13.55 | 13.55 | 13.55 | 13.55 | 70.7244 | +0.04 (+0.30%) | 0 |
21 May 1986 | USD | 13.51 | 13.51 | 13.51 | 13.51 | 70.5156 | -0.02 (-0.15%) | 0 |
20 May 1986 | USD | 13.53 | 13.53 | 13.53 | 13.53 | 70.62 | -0.11 (-0.81%) | 0 |
19 May 1986 | USD | 13.64 | 13.64 | 13.64 | 13.64 | 71.1941 | +0.02 (+0.15%) | 0 |
16 May 1986 | USD | 13.62 | 13.62 | 13.62 | 13.62 | 71.0898 | -0.15 (-1.09%) | 0 |
15 May 1986 | USD | 13.77 | 13.77 | 13.77 | 13.77 | 71.8727 | -0.09 (-0.65%) | 0 |
14 May 1986 | USD | 13.86 | 13.86 | 13.86 | 13.86 | 72.3424 | +0.12 (+0.87%) | 0 |
13 May 1986 | USD | 13.74 | 13.74 | 13.74 | 13.74 | 71.7161 | -0.09 (-0.65%) | 0 |
12 May 1986 | USD | 13.83 | 13.83 | 13.83 | 13.83 | 72.1859 | +0.1 (+0.73%) | 0 |
9 May 1986 | USD | 13.73 | 13.73 | 13.73 | 13.73 | 71.6639 | -0.03 (-0.22%) | 0 |
8 May 1986 | USD | 13.76 | 13.76 | 13.76 | 13.76 | 71.8205 | -0.03 (-0.22%) | 0 |
7 May 1986 | USD | 13.79 | 13.79 | 13.79 | 13.79 | 71.9771 | -0.02 (-0.14%) | 0 |
6 May 1986 | USD | 13.81 | 13.81 | 13.81 | 13.81 | 72.0815 | +0.01 (+0.07%) | 0 |
5 May 1986 | USD | 13.8 | 13.8 | 13.8 | 13.8 | 72.0293 | +0.07 (+0.51%) | 0 |
2 May 1986 | USD | 13.73 | 13.73 | 13.73 | 13.73 | 71.6639 | -0.12 (-0.87%) | 0 |