Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 May 1986 | USD | 13.85 | 13.85 | 13.85 | 13.85 | 72.2902 | -0.01 (-0.07%) | 0 |
30 Apr 1986 | USD | 13.86 | 13.86 | 13.86 | 13.86 | 72.3424 | -0.1 (-0.72%) | 0 |
29 Apr 1986 | USD | 13.96 | 13.96 | 13.96 | 13.96 | 72.8644 | +0.08 (+0.58%) | 0 |
28 Apr 1986 | USD | 13.88 | 13.88 | 13.88 | 13.88 | 72.4468 | -0.11 (-0.79%) | 0 |
25 Apr 1986 | USD | 13.99 | 13.99 | 13.99 | 13.99 | 73.021 | +0.04 (+0.29%) | 0 |
24 Apr 1986 | USD | 13.95 | 13.95 | 13.95 | 13.95 | 72.8122 | +0.01 (+0.07%) | 0 |
23 Apr 1986 | USD | 13.94 | 13.94 | 13.94 | 13.94 | 72.76 | +0.15 (+1.09%) | 0 |
22 Apr 1986 | USD | 13.79 | 13.79 | 13.79 | 13.79 | 71.9771 | -0.02 (-0.14%) | 0 |
21 Apr 1986 | USD | 13.81 | 13.81 | 13.81 | 13.81 | 72.0815 | -0.05 (-0.36%) | 0 |
18 Apr 1986 | USD | 13.86 | 13.86 | 13.86 | 13.86 | 72.3424 | -0.02 (-0.14%) | 0 |
17 Apr 1986 | USD | 13.88 | 13.88 | 13.88 | 13.88 | 72.4468 | +0.16 (+1.17%) | 0 |
16 Apr 1986 | USD | 13.72 | 13.72 | 13.72 | 13.72 | 71.6117 | +0.06 (+0.44%) | 0 |
15 Apr 1986 | USD | 13.66 | 13.66 | 13.66 | 13.66 | 71.2985 | +0.03 (+0.22%) | 0 |
14 Apr 1986 | USD | 13.63 | 13.63 | 13.63 | 13.63 | 71.1419 | 0.0 (0.0%) | 0 |
11 Apr 1986 | USD | 13.63 | 13.63 | 13.63 | 13.63 | 71.1419 | +0.19 (+1.41%) | 0 |
10 Apr 1986 | USD | 13.44 | 13.44 | 13.44 | 13.44 | 70.1502 | +0.04 (+0.30%) | 0 |
9 Apr 1986 | USD | 13.4 | 13.4 | 13.4 | 13.4 | 69.9415 | -0.02 (-0.15%) | 0 |
8 Apr 1986 | USD | 13.42 | 13.42 | 13.42 | 13.42 | 70.0459 | +0.1 (+0.75%) | 0 |
7 Apr 1986 | USD | 13.32 | 13.32 | 13.32 | 13.32 | 69.5239 | -0.06 (-0.45%) | 0 |
4 Apr 1986 | USD | 13.38 | 13.38 | 13.38 | 13.38 | 69.8371 | -0.03 (-0.22%) | 0 |
3 Apr 1986 | USD | 13.41 | 13.41 | 13.41 | 13.41 | 69.9937 | +0.13 (+0.98%) | 0 |
2 Apr 1986 | USD | 13.28 | 13.28 | 13.28 | 13.28 | 69.3151 | -0.01 (-0.08%) | 0 |
1 Apr 1986 | USD | 13.29 | 13.29 | 13.29 | 13.29 | 69.3673 | +0.01 (+0.08%) | 0 |
31 Mar 1986 | USD | 13.28 | 13.28 | 13.28 | 13.28 | 69.3151 | -0.17 (-1.26%) | 0 |
28 Mar 1986 | USD | 13.45 | 13.45 | 13.45 | 13.45 | 70.2024 | 0.0 (0.0%) | 0 |
27 Mar 1986 | USD | 13.45 | 13.45 | 13.45 | 13.45 | 70.2024 | 0.0 (0.0%) | 0 |
26 Mar 1986 | USD | 13.45 | 13.45 | 13.45 | 13.45 | 70.2024 | +0.04 (+0.30%) | 0 |
25 Mar 1986 | USD | 13.41 | 13.41 | 13.41 | 13.41 | 69.9937 | -0.07 (-0.52%) | 0 |
24 Mar 1986 | USD | 13.48 | 13.48 | 13.48 | 13.48 | 70.359 | +0.03 (+0.22%) | 0 |
21 Mar 1986 | USD | 13.45 | 13.45 | 13.45 | 13.45 | 70.2024 | +0.17 (+1.28%) | 0 |