Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Mar 1986 | USD | 13.28 | 13.28 | 13.28 | 13.28 | 69.3151 | +0.07 (+0.53%) | 0 |
19 Mar 1986 | USD | 13.21 | 13.21 | 13.21 | 13.21 | 68.9498 | 0.0 (0.0%) | 0 |
18 Mar 1986 | USD | 13.21 | 13.21 | 13.21 | 13.21 | 68.9498 | +0.07 (+0.53%) | 0 |
17 Mar 1986 | USD | 13.14 | 13.14 | 13.14 | 13.14 | 68.5844 | -0.13 (-0.98%) | 0 |
14 Mar 1986 | USD | 13.27 | 13.27 | 13.27 | 13.27 | 69.2629 | +0.07 (+0.53%) | 0 |
13 Mar 1986 | USD | 13.2 | 13.2 | 13.2 | 13.2 | 68.8976 | +0.01 (+0.08%) | 0 |
12 Mar 1986 | USD | 13.19 | 13.19 | 13.19 | 13.19 | 68.8454 | +0.05 (+0.38%) | 0 |
11 Mar 1986 | USD | 13.14 | 13.14 | 13.14 | 13.14 | 68.5844 | 0.0 (0.0%) | 0 |
10 Mar 1986 | USD | 13.14 | 13.14 | 13.14 | 13.14 | 68.5844 | -0.14 (-1.05%) | 0 |
7 Mar 1986 | USD | 13.28 | 13.28 | 13.28 | 13.28 | 69.3151 | +0.05 (+0.38%) | 0 |
6 Mar 1986 | USD | 13.23 | 13.23 | 13.23 | 13.23 | 69.0541 | +0.09 (+0.68%) | 0 |
5 Mar 1986 | USD | 13.14 | 13.14 | 13.14 | 13.14 | 68.5844 | -0.11 (-0.83%) | 0 |
4 Mar 1986 | USD | 13.25 | 13.25 | 13.25 | 13.25 | 69.1585 | +0.12 (+0.91%) | 0 |
3 Mar 1986 | USD | 13.13 | 13.13 | 13.13 | 13.13 | 68.5322 | -1.46 (-10.01%) | 0 |
28 Feb 1986 | USD | 14.59 | 14.59 | 14.59 | 14.59 | 76.1527 | +0.11 (+0.76%) | 0 |
27 Feb 1986 | USD | 14.48 | 14.48 | 14.48 | 14.48 | 75.5785 | +0.18 (+1.26%) | 0 |
26 Feb 1986 | USD | 14.3 | 14.3 | 14.3 | 14.3 | 74.639 | +0.45 (+3.25%) | 0 |
25 Feb 1986 | USD | 13.85 | 13.85 | 13.85 | 13.85 | 72.2902 | +0.45 (+3.36%) | 0 |
24 Feb 1986 | USD | 13.4 | 13.4 | 13.4 | 13.4 | 69.9415 | +0.32 (+2.45%) | 0 |
21 Feb 1986 | USD | 13.08 | 13.08 | 13.08 | 13.08 | 68.2712 | +0.12 (+0.93%) | 0 |
20 Feb 1986 | USD | 12.96 | 12.96 | 12.96 | 12.96 | 67.6449 | -0.09 (-0.69%) | 0 |
19 Feb 1986 | USD | 13.05 | 13.05 | 13.05 | 13.05 | 68.1146 | -0.08 (-0.61%) | 0 |
18 Feb 1986 | USD | 13.13 | 13.13 | 13.13 | 13.13 | 68.5322 | -0.04 (-0.30%) | 0 |
17 Feb 1986 | USD | 13.17 | 13.17 | 13.17 | 13.17 | 68.741 | 0.0 (0.0%) | 0 |
14 Feb 1986 | USD | 13.17 | 13.17 | 13.17 | 13.17 | 68.741 | +0.3 (+2.33%) | 0 |
13 Feb 1986 | USD | 12.87 | 12.87 | 12.87 | 12.87 | 67.1751 | -0.1 (-0.77%) | 0 |
12 Feb 1986 | USD | 12.97 | 12.97 | 12.97 | 12.97 | 67.6971 | +0.03 (+0.23%) | 0 |
11 Feb 1986 | USD | 12.94 | 12.94 | 12.94 | 12.94 | 67.5405 | -0.15 (-1.15%) | 0 |
10 Feb 1986 | USD | 13.09 | 13.09 | 13.09 | 13.09 | 68.3234 | +0.1 (+0.77%) | 0 |
7 Feb 1986 | USD | 12.99 | 12.99 | 12.99 | 12.99 | 67.8015 | +0.02 (+0.15%) | 0 |