Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Feb 1986 | USD | 12.97 | 12.97 | 12.97 | 12.97 | 67.6971 | +0.04 (+0.31%) | 0 |
5 Feb 1986 | USD | 12.93 | 12.93 | 12.93 | 12.93 | 67.4883 | +0.03 (+0.23%) | 0 |
4 Feb 1986 | USD | 12.9 | 12.9 | 12.9 | 12.9 | 67.3317 | -0.33 (-2.49%) | 0 |
3 Feb 1986 | USD | 13.23 | 13.23 | 13.23 | 13.23 | 69.0541 | -0.05 (-0.38%) | 0 |
31 Jan 1986 | USD | 13.28 | 13.28 | 13.28 | 13.28 | 69.3151 | -0.02 (-0.15%) | 0 |
30 Jan 1986 | USD | 13.3 | 13.3 | 13.3 | 13.3 | 69.4195 | +0.09 (+0.68%) | 0 |
29 Jan 1986 | USD | 13.21 | 13.21 | 13.21 | 13.21 | 68.9498 | +0.01 (+0.08%) | 0 |
28 Jan 1986 | USD | 13.2 | 13.2 | 13.2 | 13.2 | 68.8976 | -0.1 (-0.75%) | 0 |
27 Jan 1986 | USD | 13.3 | 13.3 | 13.3 | 13.3 | 69.4195 | +0.2 (+1.53%) | 0 |
24 Jan 1986 | USD | 13.1 | 13.1 | 13.1 | 13.1 | 68.3756 | +0.18 (+1.39%) | 0 |
23 Jan 1986 | USD | 12.92 | 12.92 | 12.92 | 12.92 | 67.4361 | -0.11 (-0.84%) | 0 |
22 Jan 1986 | USD | 13.03 | 13.03 | 13.03 | 13.03 | 68.0102 | -0.27 (-2.03%) | 0 |
21 Jan 1986 | USD | 13.3 | 13.3 | 13.3 | 13.3 | 69.4195 | +0.05 (+0.38%) | 0 |
20 Jan 1986 | USD | 13.25 | 13.25 | 13.25 | 13.25 | 69.1585 | -0.14 (-1.05%) | 0 |
17 Jan 1986 | USD | 13.39 | 13.39 | 13.39 | 13.39 | 69.8893 | -0.04 (-0.30%) | 0 |
16 Jan 1986 | USD | 13.43 | 13.43 | 13.43 | 13.43 | 70.098 | +0.36 (+2.75%) | 0 |
15 Jan 1986 | USD | 13.07 | 13.07 | 13.07 | 13.07 | 68.219 | 0.0 (0.0%) | 0 |
14 Jan 1986 | USD | 13.07 | 13.07 | 13.07 | 13.07 | 68.219 | -0.03 (-0.23%) | 0 |
13 Jan 1986 | USD | 13.1 | 13.1 | 13.1 | 13.1 | 68.3756 | +0.14 (+1.08%) | 0 |
10 Jan 1986 | USD | 12.96 | 12.96 | 12.96 | 12.96 | 67.6449 | -0.05 (-0.38%) | 0 |
9 Jan 1986 | USD | 13.01 | 13.01 | 13.01 | 13.01 | 67.9059 | -0.09 (-0.69%) | 0 |
8 Jan 1986 | USD | 13.1 | 13.1 | 13.1 | 13.1 | 68.3756 | -0.18 (-1.36%) | 0 |
7 Jan 1986 | USD | 13.28 | 13.28 | 13.28 | 13.28 | 69.3151 | +0.17 (+1.30%) | 0 |
6 Jan 1986 | USD | 13.11 | 13.11 | 13.11 | 13.11 | 68.4278 | +0.08 (+0.61%) | 0 |
3 Jan 1986 | USD | 13.03 | 13.03 | 13.03 | 13.03 | 68.0102 | +0.37 (+2.92%) | 0 |
2 Jan 1986 | USD | 12.66 | 12.66 | 12.66 | 12.66 | 66.079 | 0.0 (0.0%) | 0 |
1 Jan 1986 | USD | 12.66 | 12.66 | 12.66 | 12.66 | 66.079 | 0.0 (0.0%) | 0 |
31 Dec 1985 | USD | 12.66 | 12.66 | 12.66 | 12.66 | 66.079 | +0.13 (+1.04%) | 0 |
30 Dec 1985 | USD | 12.53 | 12.53 | 12.53 | 12.53 | 65.4005 | +0.2 (+1.62%) | 0 |
27 Dec 1985 | USD | 12.33 | 12.33 | 12.33 | 12.33 | 64.3566 | -0.06 (-0.48%) | 0 |