Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Dec 1985 | USD | 12.39 | 12.39 | 12.39 | 12.39 | 64.6698 | -0.07 (-0.56%) | 0 |
25 Dec 1985 | USD | 12.46 | 12.46 | 12.46 | 12.46 | 65.0351 | 0.0 (0.0%) | 0 |
24 Dec 1985 | USD | 12.46 | 12.46 | 12.46 | 12.46 | 65.0351 | +0.04 (+0.32%) | 0 |
23 Dec 1985 | USD | 12.42 | 12.42 | 12.42 | 12.42 | 64.8263 | -0.17 (-1.35%) | 0 |
20 Dec 1985 | USD | 12.59 | 12.59 | 12.59 | 12.59 | 65.7137 | +0.14 (+1.12%) | 0 |
19 Dec 1985 | USD | 12.45 | 12.45 | 12.45 | 12.45 | 64.9829 | +0.04 (+0.32%) | 0 |
18 Dec 1985 | USD | 12.41 | 12.41 | 12.41 | 12.41 | 64.7741 | +0.04 (+0.32%) | 0 |
17 Dec 1985 | USD | 12.37 | 12.37 | 12.37 | 12.37 | 64.5654 | -0.19 (-1.51%) | 0 |
16 Dec 1985 | USD | 12.56 | 12.56 | 12.56 | 12.56 | 65.5571 | -0.22 (-1.72%) | 0 |
13 Dec 1985 | USD | 12.78 | 12.78 | 12.78 | 12.78 | 66.7054 | +0.13 (+1.03%) | 0 |
12 Dec 1985 | USD | 12.65 | 12.65 | 12.65 | 12.65 | 66.0268 | +0.01 (+0.08%) | 0 |
11 Dec 1985 | USD | 12.64 | 12.64 | 12.64 | 12.64 | 65.9746 | +0.06 (+0.48%) | 0 |
10 Dec 1985 | USD | 12.58 | 12.58 | 12.58 | 12.58 | 65.6615 | -0.22 (-1.72%) | 0 |
9 Dec 1985 | USD | 12.8 | 12.8 | 12.8 | 12.8 | 66.8098 | +0.67 (+5.52%) | 0 |
6 Dec 1985 | USD | 12.13 | 12.13 | 12.13 | 12.13 | 63.3127 | -0.76 (-5.90%) | 0 |
5 Dec 1985 | USD | 12.89 | 12.89 | 12.89 | 12.89 | 67.2795 | -0.16 (-1.23%) | 0 |
4 Dec 1985 | USD | 13.05 | 13.05 | 13.05 | 13.05 | 68.1146 | +0.21 (+1.64%) | 0 |
3 Dec 1985 | USD | 12.84 | 12.84 | 12.84 | 12.84 | 67.0185 | -0.05 (-0.39%) | 0 |
2 Dec 1985 | USD | 12.89 | 12.89 | 12.89 | 12.89 | 67.2795 | -0.11 (-0.85%) | 0 |
29 Nov 1985 | USD | 13 | 13 | 13 | 13 | 67.8537 | +0.06 (+0.46%) | 0 |
28 Nov 1985 | USD | 12.94 | 12.94 | 12.94 | 12.94 | 67.5405 | 0.0 (0.0%) | 0 |
27 Nov 1985 | USD | 12.94 | 12.94 | 12.94 | 12.94 | 67.5405 | +0.13 (+1.01%) | 0 |
26 Nov 1985 | USD | 12.81 | 12.81 | 12.81 | 12.81 | 66.8619 | -0.07 (-0.54%) | 0 |
25 Nov 1985 | USD | 12.88 | 12.88 | 12.88 | 12.88 | 67.2273 | -0.12 (-0.92%) | 0 |
22 Nov 1985 | USD | 13 | 13 | 13 | 13 | 67.8537 | +0.3 (+2.36%) | 0 |
21 Nov 1985 | USD | 12.7 | 12.7 | 12.7 | 12.7 | 66.2878 | -0.01 (-0.08%) | 0 |
20 Nov 1985 | USD | 12.71 | 12.71 | 12.71 | 12.71 | 66.34 | +0.15 (+1.19%) | 0 |
19 Nov 1985 | USD | 12.56 | 12.56 | 12.56 | 12.56 | 65.5571 | -0.01 (-0.08%) | 0 |
18 Nov 1985 | USD | 12.57 | 12.57 | 12.57 | 12.57 | 65.6093 | +0.02 (+0.16%) | 0 |
15 Nov 1985 | USD | 12.55 | 12.55 | 12.55 | 12.55 | 65.5049 | +0.23 (+1.87%) | 0 |