Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Nov 1985 | USD | 12.32 | 12.32 | 12.32 | 12.32 | 64.3044 | -0.05 (-0.40%) | 0 |
13 Nov 1985 | USD | 12.37 | 12.37 | 12.37 | 12.37 | 64.5654 | -0.04 (-0.32%) | 0 |
12 Nov 1985 | USD | 12.41 | 12.41 | 12.41 | 12.41 | 64.7741 | +0.12 (+0.98%) | 0 |
11 Nov 1985 | USD | 12.29 | 12.29 | 12.29 | 12.29 | 64.1478 | +0.15 (+1.24%) | 0 |
8 Nov 1985 | USD | 12.14 | 12.14 | 12.14 | 12.14 | 63.3649 | +0.09 (+0.75%) | 0 |
7 Nov 1985 | USD | 12.05 | 12.05 | 12.05 | 12.05 | 62.8951 | +0.25 (+2.12%) | 0 |
6 Nov 1985 | USD | 11.8 | 11.8 | 11.8 | 11.8 | 61.5902 | +0.04 (+0.34%) | 0 |
5 Nov 1985 | USD | 11.76 | 11.76 | 11.76 | 11.76 | 61.3815 | -0.06 (-0.51%) | 0 |
4 Nov 1985 | USD | 11.82 | 11.82 | 11.82 | 11.82 | 61.6946 | -0.05 (-0.42%) | 0 |
1 Nov 1985 | USD | 11.87 | 11.87 | 11.87 | 11.87 | 61.9556 | -0.02 (-0.17%) | 0 |
31 Oct 1985 | USD | 11.89 | 11.89 | 11.89 | 11.89 | 62.06 | +0.02 (+0.17%) | 0 |
30 Oct 1985 | USD | 11.87 | 11.87 | 11.87 | 11.87 | 61.9556 | +0.02 (+0.17%) | 0 |
29 Oct 1985 | USD | 11.85 | 11.85 | 11.85 | 11.85 | 61.8512 | -0.04 (-0.34%) | 0 |
28 Oct 1985 | USD | 11.89 | 11.89 | 11.89 | 11.89 | 62.06 | +0.02 (+0.17%) | 0 |
25 Oct 1985 | USD | 11.87 | 11.87 | 11.87 | 11.87 | 61.9556 | -0.03 (-0.25%) | 0 |
24 Oct 1985 | USD | 11.9 | 11.9 | 11.9 | 11.9 | 62.1122 | -0.02 (-0.17%) | 0 |
23 Oct 1985 | USD | 11.92 | 11.92 | 11.92 | 11.92 | 62.2166 | -0.04 (-0.33%) | 0 |
22 Oct 1985 | USD | 11.96 | 11.96 | 11.96 | 11.96 | 62.4254 | +0.03 (+0.25%) | 0 |
21 Oct 1985 | USD | 11.93 | 11.93 | 11.93 | 11.93 | 62.2688 | -0.09 (-0.75%) | 0 |
18 Oct 1985 | USD | 12.02 | 12.02 | 12.02 | 12.02 | 62.7385 | -0.06 (-0.50%) | 0 |
17 Oct 1985 | USD | 12.08 | 12.08 | 12.08 | 12.08 | 63.0517 | +0.09 (+0.75%) | 0 |
16 Oct 1985 | USD | 11.99 | 11.99 | 11.99 | 11.99 | 62.5819 | +0.01 (+0.08%) | 0 |
15 Oct 1985 | USD | 11.98 | 11.98 | 11.98 | 11.98 | 62.5298 | -0.01 (-0.08%) | 0 |
14 Oct 1985 | USD | 11.99 | 11.99 | 11.99 | 11.99 | 62.5819 | -0.04 (-0.33%) | 0 |
11 Oct 1985 | USD | 12.03 | 12.03 | 12.03 | 12.03 | 62.7907 | +0.11 (+0.92%) | 0 |
10 Oct 1985 | USD | 11.92 | 11.92 | 11.92 | 11.92 | 62.2166 | -0.01 (-0.08%) | 0 |
9 Oct 1985 | USD | 11.93 | 11.93 | 11.93 | 11.93 | 62.2688 | -0.06 (-0.50%) | 0 |
8 Oct 1985 | USD | 11.99 | 11.99 | 11.99 | 11.99 | 62.5819 | +0.01 (+0.08%) | 0 |
7 Oct 1985 | USD | 11.98 | 11.98 | 11.98 | 11.98 | 62.5298 | -0.09 (-0.75%) | 0 |
4 Oct 1985 | USD | 12.07 | 12.07 | 12.07 | 12.07 | 62.9995 | -0.02 (-0.17%) | 0 |