Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Oct 1985 | USD | 12.09 | 12.09 | 12.09 | 12.09 | 63.1039 | +0.01 (+0.08%) | 0 |
2 Oct 1985 | USD | 12.08 | 12.08 | 12.08 | 12.08 | 63.0517 | +0.08 (+0.67%) | 0 |
1 Oct 1985 | USD | 12 | 12 | 12 | 12 | 62.6341 | -0.01 (-0.08%) | 0 |
30 Sep 1985 | USD | 12.01 | 12.01 | 12.01 | 12.01 | 62.6863 | -0.12 (-0.99%) | 0 |
27 Sep 1985 | USD | 12.13 | 12.13 | 12.13 | 12.13 | 63.3127 | 0.0 (0.0%) | 0 |
26 Sep 1985 | USD | 12.13 | 12.13 | 12.13 | 12.13 | 63.3127 | -0.13 (-1.06%) | 0 |
25 Sep 1985 | USD | 12.26 | 12.26 | 12.26 | 12.26 | 63.9912 | -0.08 (-0.65%) | 0 |
24 Sep 1985 | USD | 12.34 | 12.34 | 12.34 | 12.34 | 64.4088 | -0.05 (-0.40%) | 0 |
23 Sep 1985 | USD | 12.39 | 12.39 | 12.39 | 12.39 | 64.6698 | +0.09 (+0.73%) | 0 |
20 Sep 1985 | USD | 12.3 | 12.3 | 12.3 | 12.3 | 64.2 | +0.01 (+0.08%) | 0 |
19 Sep 1985 | USD | 12.29 | 12.29 | 12.29 | 12.29 | 64.1478 | -0.01 (-0.08%) | 0 |
18 Sep 1985 | USD | 12.3 | 12.3 | 12.3 | 12.3 | 64.2 | +0.03 (+0.24%) | 0 |
17 Sep 1985 | USD | 12.27 | 12.27 | 12.27 | 12.27 | 64.0434 | -0.11 (-0.89%) | 0 |
16 Sep 1985 | USD | 12.38 | 12.38 | 12.38 | 12.38 | 64.6176 | +0.05 (+0.41%) | 0 |
13 Sep 1985 | USD | 12.33 | 12.33 | 12.33 | 12.33 | 64.3566 | +0.03 (+0.24%) | 0 |
12 Sep 1985 | USD | 12.3 | 12.3 | 12.3 | 12.3 | 64.2 | -0.07 (-0.57%) | 0 |
11 Sep 1985 | USD | 12.37 | 12.37 | 12.37 | 12.37 | 64.5654 | +0.04 (+0.32%) | 0 |
10 Sep 1985 | USD | 12.33 | 12.33 | 12.33 | 12.33 | 64.3566 | -0.12 (-0.96%) | 0 |
9 Sep 1985 | USD | 12.45 | 12.45 | 12.45 | 12.45 | 64.9829 | -0.08 (-0.64%) | 0 |
6 Sep 1985 | USD | 12.53 | 12.53 | 12.53 | 12.53 | 65.4005 | 0.0 (0.0%) | 0 |
5 Sep 1985 | USD | 12.53 | 12.53 | 12.53 | 12.53 | 65.4005 | +0.01 (+0.08%) | 0 |
4 Sep 1985 | USD | 12.52 | 12.52 | 12.52 | 12.52 | 65.3483 | -0.04 (-0.32%) | 0 |
3 Sep 1985 | USD | 12.56 | 12.56 | 12.56 | 12.56 | 65.5571 | -0.26 (-2.03%) | 0 |
2 Sep 1985 | USD | 12.82 | 12.82 | 12.82 | 12.82 | 66.9141 | 0.0 (0.0%) | 0 |
30 Aug 1985 | USD | 12.82 | 12.82 | 12.82 | 12.82 | 66.9141 | -0.04 (-0.31%) | 0 |
29 Aug 1985 | USD | 12.86 | 12.86 | 12.86 | 12.86 | 67.1229 | +0.03 (+0.23%) | 0 |
28 Aug 1985 | USD | 12.83 | 12.83 | 12.83 | 12.83 | 66.9663 | +0.03 (+0.23%) | 0 |
27 Aug 1985 | USD | 12.8 | 12.8 | 12.8 | 12.8 | 66.8098 | -0.05 (-0.39%) | 0 |
26 Aug 1985 | USD | 12.85 | 12.85 | 12.85 | 12.85 | 67.0707 | -0.08 (-0.62%) | 0 |
23 Aug 1985 | USD | 12.93 | 12.93 | 12.93 | 12.93 | 67.4883 | +0.02 (+0.15%) | 0 |