Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Aug 1985 | USD | 12.91 | 12.91 | 12.91 | 12.91 | 67.3839 | -0.05 (-0.39%) | 0 |
21 Aug 1985 | USD | 12.96 | 12.96 | 12.96 | 12.96 | 67.6449 | -0.07 (-0.54%) | 0 |
20 Aug 1985 | USD | 13.03 | 13.03 | 13.03 | 13.03 | 68.0102 | -0.03 (-0.23%) | 0 |
19 Aug 1985 | USD | 13.06 | 13.06 | 13.06 | 13.06 | 68.1668 | +0.21 (+1.63%) | 0 |
16 Aug 1985 | USD | 12.85 | 12.85 | 12.85 | 12.85 | 67.0707 | +0.05 (+0.39%) | 0 |
15 Aug 1985 | USD | 12.8 | 12.8 | 12.8 | 12.8 | 66.8098 | -0.07 (-0.54%) | 0 |
14 Aug 1985 | USD | 12.87 | 12.87 | 12.87 | 12.87 | 67.1751 | -0.05 (-0.39%) | 0 |
13 Aug 1985 | USD | 12.92 | 12.92 | 12.92 | 12.92 | 67.4361 | +0.02 (+0.16%) | 0 |
12 Aug 1985 | USD | 12.9 | 12.9 | 12.9 | 12.9 | 67.3317 | +0.14 (+1.10%) | 0 |
9 Aug 1985 | USD | 12.76 | 12.76 | 12.76 | 12.76 | 66.601 | -0.03 (-0.23%) | 0 |
8 Aug 1985 | USD | 12.79 | 12.79 | 12.79 | 12.79 | 66.7576 | +0.23 (+1.83%) | 0 |
7 Aug 1985 | USD | 12.56 | 12.56 | 12.56 | 12.56 | 65.5571 | 0.0 (0.0%) | 0 |
6 Aug 1985 | USD | 12.56 | 12.56 | 12.56 | 12.56 | 65.5571 | -0.02 (-0.16%) | 0 |
5 Aug 1985 | USD | 12.58 | 12.58 | 12.58 | 12.58 | 65.6615 | -0.13 (-1.02%) | 0 |
2 Aug 1985 | USD | 12.71 | 12.71 | 12.71 | 12.71 | 66.34 | 0.0 (0.0%) | 0 |
1 Aug 1985 | USD | 12.71 | 12.71 | 12.71 | 12.71 | 66.34 | -0.07 (-0.55%) | 0 |
31 Jul 1985 | USD | 12.78 | 12.78 | 12.78 | 12.78 | 66.7054 | +0.11 (+0.87%) | 0 |
30 Jul 1985 | USD | 12.67 | 12.67 | 12.67 | 12.67 | 66.1312 | +0.02 (+0.16%) | 0 |
29 Jul 1985 | USD | 12.65 | 12.65 | 12.65 | 12.65 | 66.0268 | 0.0 (0.0%) | 0 |
26 Jul 1985 | USD | 12.65 | 12.65 | 12.65 | 12.65 | 66.0268 | -0.05 (-0.39%) | 0 |
25 Jul 1985 | USD | 12.7 | 12.7 | 12.7 | 12.7 | 66.2878 | +0.1 (+0.79%) | 0 |
24 Jul 1985 | USD | 12.6 | 12.6 | 12.6 | 12.6 | 65.7659 | -0.08 (-0.63%) | 0 |
23 Jul 1985 | USD | 12.68 | 12.68 | 12.68 | 12.68 | 66.1834 | -0.1 (-0.78%) | 0 |
22 Jul 1985 | USD | 12.78 | 12.78 | 12.78 | 12.78 | 66.7054 | +0.05 (+0.39%) | 0 |
19 Jul 1985 | USD | 12.73 | 12.73 | 12.73 | 12.73 | 66.4444 | -0.03 (-0.24%) | 0 |
18 Jul 1985 | USD | 12.76 | 12.76 | 12.76 | 12.76 | 66.601 | +0.03 (+0.24%) | 0 |
17 Jul 1985 | USD | 12.73 | 12.73 | 12.73 | 12.73 | 66.4444 | +0.28 (+2.25%) | 0 |
16 Jul 1985 | USD | 12.45 | 12.45 | 12.45 | 12.45 | 64.9829 | -0.04 (-0.32%) | 0 |
15 Jul 1985 | USD | 12.49 | 12.49 | 12.49 | 12.49 | 65.1917 | +0.02 (+0.16%) | 0 |
12 Jul 1985 | USD | 12.47 | 12.47 | 12.47 | 12.47 | 65.0873 | +0.05 (+0.40%) | 0 |