Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Jul 1985 | USD | 12.42 | 12.42 | 12.42 | 12.42 | 64.8263 | +0.11 (+0.89%) | 0 |
10 Jul 1985 | USD | 12.31 | 12.31 | 12.31 | 12.31 | 64.2522 | -0.02 (-0.16%) | 0 |
9 Jul 1985 | USD | 12.33 | 12.33 | 12.33 | 12.33 | 64.3566 | -0.03 (-0.24%) | 0 |
8 Jul 1985 | USD | 12.36 | 12.36 | 12.36 | 12.36 | 64.5132 | -0.19 (-1.51%) | 0 |
5 Jul 1985 | USD | 12.55 | 12.55 | 12.55 | 12.55 | 65.5049 | -0.01 (-0.08%) | 0 |
4 Jul 1985 | USD | 12.56 | 12.56 | 12.56 | 12.56 | 65.5571 | 0.0 (0.0%) | 0 |
3 Jul 1985 | USD | 12.56 | 12.56 | 12.56 | 12.56 | 65.5571 | -0.14 (-1.10%) | 0 |
2 Jul 1985 | USD | 12.7 | 12.7 | 12.7 | 12.7 | 66.2878 | +0.02 (+0.16%) | 0 |
1 Jul 1985 | USD | 12.68 | 12.68 | 12.68 | 12.68 | 66.1834 | +0.04 (+0.32%) | 0 |
28 Jun 1985 | USD | 12.64 | 12.64 | 12.64 | 12.64 | 65.9746 | -0.06 (-0.47%) | 0 |
27 Jun 1985 | USD | 12.7 | 12.7 | 12.7 | 12.7 | 66.2878 | +0.24 (+1.93%) | 0 |
26 Jun 1985 | USD | 12.46 | 12.46 | 12.46 | 12.46 | 65.0351 | -0.07 (-0.56%) | 0 |
25 Jun 1985 | USD | 12.53 | 12.53 | 12.53 | 12.53 | 65.4005 | -0.1 (-0.79%) | 0 |
24 Jun 1985 | USD | 12.63 | 12.63 | 12.63 | 12.63 | 65.9224 | +0.02 (+0.16%) | 0 |
21 Jun 1985 | USD | 12.61 | 12.61 | 12.61 | 12.61 | 65.818 | +0.04 (+0.32%) | 0 |
20 Jun 1985 | USD | 12.57 | 12.57 | 12.57 | 12.57 | 65.6093 | -0.07 (-0.55%) | 0 |
19 Jun 1985 | USD | 12.64 | 12.64 | 12.64 | 12.64 | 65.9746 | +0.11 (+0.88%) | 0 |
18 Jun 1985 | USD | 12.53 | 12.53 | 12.53 | 12.53 | 65.4005 | -0.11 (-0.87%) | 0 |
17 Jun 1985 | USD | 12.64 | 12.64 | 12.64 | 12.64 | 65.9746 | -0.04 (-0.32%) | 0 |
14 Jun 1985 | USD | 12.68 | 12.68 | 12.68 | 12.68 | 66.1834 | -0.07 (-0.55%) | 0 |
13 Jun 1985 | USD | 12.75 | 12.75 | 12.75 | 12.75 | 66.5488 | -0.18 (-1.39%) | 0 |
12 Jun 1985 | USD | 12.93 | 12.93 | 12.93 | 12.93 | 67.4883 | -0.08 (-0.61%) | 0 |
11 Jun 1985 | USD | 13.01 | 13.01 | 13.01 | 13.01 | 67.9059 | -0.11 (-0.84%) | 0 |
10 Jun 1985 | USD | 13.12 | 13.12 | 13.12 | 13.12 | 68.48 | -0.04 (-0.30%) | 0 |
7 Jun 1985 | USD | 13.16 | 13.16 | 13.16 | 13.16 | 68.6888 | -0.21 (-1.57%) | 0 |
6 Jun 1985 | USD | 13.37 | 13.37 | 13.37 | 13.37 | 69.7849 | -0.01 (-0.07%) | 0 |
5 Jun 1985 | USD | 13.38 | 13.38 | 13.38 | 13.38 | 69.8371 | -0.13 (-0.96%) | 0 |
4 Jun 1985 | USD | 13.51 | 13.51 | 13.51 | 13.51 | 70.5156 | -0.08 (-0.59%) | 0 |
3 Jun 1985 | USD | 13.59 | 13.59 | 13.59 | 13.59 | 70.9332 | +0.1 (+0.74%) | 0 |
31 May 1985 | USD | 13.49 | 13.49 | 13.49 | 13.49 | 70.4112 | +0.12 (+0.90%) | 0 |