Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 May 1985 | USD | 13.37 | 13.37 | 13.37 | 13.37 | 69.7849 | -0.02 (-0.15%) | 0 |
29 May 1985 | USD | 13.39 | 13.39 | 13.39 | 13.39 | 69.8893 | +0.01 (+0.07%) | 0 |
28 May 1985 | USD | 13.38 | 13.38 | 13.38 | 13.38 | 69.8371 | -0.15 (-1.11%) | 0 |
27 May 1985 | USD | 13.53 | 13.53 | 13.53 | 13.53 | 70.62 | 0.0 (0.0%) | 0 |
24 May 1985 | USD | 13.53 | 13.53 | 13.53 | 13.53 | 70.62 | -0.08 (-0.59%) | 0 |
23 May 1985 | USD | 13.61 | 13.61 | 13.61 | 13.61 | 71.0376 | -0.02 (-0.15%) | 0 |
22 May 1985 | USD | 13.63 | 13.63 | 13.63 | 13.63 | 71.1419 | -0.14 (-1.02%) | 0 |
21 May 1985 | USD | 13.77 | 13.77 | 13.77 | 13.77 | 71.8727 | +0.06 (+0.44%) | 0 |
20 May 1985 | USD | 13.71 | 13.71 | 13.71 | 13.71 | 71.5595 | -0.01 (-0.07%) | 0 |
17 May 1985 | USD | 13.72 | 13.72 | 13.72 | 13.72 | 71.6117 | +0.08 (+0.59%) | 0 |
16 May 1985 | USD | 13.64 | 13.64 | 13.64 | 13.64 | 71.1941 | -0.02 (-0.15%) | 0 |
15 May 1985 | USD | 13.66 | 13.66 | 13.66 | 13.66 | 71.2985 | -0.02 (-0.15%) | 0 |
14 May 1985 | USD | 13.68 | 13.68 | 13.68 | 13.68 | 71.4029 | +0.05 (+0.37%) | 0 |
13 May 1985 | USD | 13.63 | 13.63 | 13.63 | 13.63 | 71.1419 | +0.04 (+0.29%) | 0 |
10 May 1985 | USD | 13.59 | 13.59 | 13.59 | 13.59 | 70.9332 | +0.06 (+0.44%) | 0 |
9 May 1985 | USD | 13.53 | 13.53 | 13.53 | 13.53 | 70.62 | +0.13 (+0.97%) | 0 |
8 May 1985 | USD | 13.4 | 13.4 | 13.4 | 13.4 | 69.9415 | +0.07 (+0.53%) | 0 |
7 May 1985 | USD | 13.33 | 13.33 | 13.33 | 13.33 | 69.5761 | +0.03 (+0.23%) | 0 |
6 May 1985 | USD | 13.3 | 13.3 | 13.3 | 13.3 | 69.4195 | -0.04 (-0.30%) | 0 |
3 May 1985 | USD | 13.34 | 13.34 | 13.34 | 13.34 | 69.6283 | +0.05 (+0.38%) | 0 |
2 May 1985 | USD | 13.29 | 13.29 | 13.29 | 13.29 | 69.3673 | -0.04 (-0.30%) | 0 |
1 May 1985 | USD | 13.33 | 13.33 | 13.33 | 13.33 | 69.5761 | -0.07 (-0.52%) | 0 |
30 Apr 1985 | USD | 13.4 | 13.4 | 13.4 | 13.4 | 69.9415 | +0.03 (+0.22%) | 0 |
29 Apr 1985 | USD | 13.37 | 13.37 | 13.37 | 13.37 | 69.7849 | -0.02 (-0.15%) | 0 |
26 Apr 1985 | USD | 13.39 | 13.39 | 13.39 | 13.39 | 69.8893 | +0.02 (+0.15%) | 0 |
25 Apr 1985 | USD | 13.37 | 13.37 | 13.37 | 13.37 | 69.7849 | 0.0 (0.0%) | 0 |
24 Apr 1985 | USD | 13.37 | 13.37 | 13.37 | 13.37 | 69.7849 | -0.13 (-0.96%) | 0 |
23 Apr 1985 | USD | 13.5 | 13.5 | 13.5 | 13.5 | 70.4634 | +0.02 (+0.15%) | 0 |
22 Apr 1985 | USD | 13.48 | 13.48 | 13.48 | 13.48 | 70.359 | -0.08 (-0.59%) | 0 |
19 Apr 1985 | USD | 13.56 | 13.56 | 13.56 | 13.56 | 70.7766 | 0.0 (0.0%) | 0 |