Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Apr 1985 | USD | 13.56 | 13.56 | 13.56 | 13.56 | 70.7766 | -0.05 (-0.37%) | 0 |
17 Apr 1985 | USD | 13.61 | 13.61 | 13.61 | 13.61 | 71.0376 | +0.01 (+0.07%) | 0 |
16 Apr 1985 | USD | 13.6 | 13.6 | 13.6 | 13.6 | 70.9854 | -0.04 (-0.29%) | 0 |
15 Apr 1985 | USD | 13.64 | 13.64 | 13.64 | 13.64 | 71.1941 | +0.01 (+0.07%) | 0 |
12 Apr 1985 | USD | 13.63 | 13.63 | 13.63 | 13.63 | 71.1419 | +0.08 (+0.59%) | 0 |
11 Apr 1985 | USD | 13.55 | 13.55 | 13.55 | 13.55 | 70.7244 | -0.03 (-0.22%) | 0 |
10 Apr 1985 | USD | 13.58 | 13.58 | 13.58 | 13.58 | 70.881 | -0.03 (-0.22%) | 0 |
9 Apr 1985 | USD | 13.61 | 13.61 | 13.61 | 13.61 | 71.0376 | +0.11 (+0.81%) | 0 |
8 Apr 1985 | USD | 13.5 | 13.5 | 13.5 | 13.5 | 70.4634 | +0.07 (+0.52%) | 0 |
5 Apr 1985 | USD | 13.43 | 13.43 | 13.43 | 13.43 | 70.098 | 0.0 (0.0%) | 0 |
4 Apr 1985 | USD | 13.43 | 13.43 | 13.43 | 13.43 | 70.098 | -0.02 (-0.15%) | 0 |
3 Apr 1985 | USD | 13.45 | 13.45 | 13.45 | 13.45 | 70.2024 | -0.1 (-0.74%) | 0 |
2 Apr 1985 | USD | 13.55 | 13.55 | 13.55 | 13.55 | 70.7244 | -0.08 (-0.59%) | 0 |
1 Apr 1985 | USD | 13.63 | 13.63 | 13.63 | 13.63 | 71.1419 | -0.23 (-1.66%) | 0 |
29 Mar 1985 | USD | 13.86 | 13.86 | 13.86 | 13.86 | 72.3424 | +0.04 (+0.29%) | 0 |
28 Mar 1985 | USD | 13.82 | 13.82 | 13.82 | 13.82 | 72.1337 | +0.07 (+0.51%) | 0 |
27 Mar 1985 | USD | 13.75 | 13.75 | 13.75 | 13.75 | 71.7683 | +0.07 (+0.51%) | 0 |
26 Mar 1985 | USD | 13.68 | 13.68 | 13.68 | 13.68 | 71.4029 | +0.07 (+0.51%) | 0 |
25 Mar 1985 | USD | 13.61 | 13.61 | 13.61 | 13.61 | 71.0376 | -0.12 (-0.87%) | 0 |
22 Mar 1985 | USD | 13.73 | 13.73 | 13.73 | 13.73 | 71.6639 | +0.02 (+0.15%) | 0 |
21 Mar 1985 | USD | 13.71 | 13.71 | 13.71 | 13.71 | 71.5595 | +0.13 (+0.96%) | 0 |
20 Mar 1985 | USD | 13.58 | 13.58 | 13.58 | 13.58 | 70.881 | -0.27 (-1.95%) | 0 |
19 Mar 1985 | USD | 13.85 | 13.85 | 13.85 | 13.85 | 72.2902 | +0.64 (+4.84%) | 0 |
18 Mar 1985 | USD | 13.21 | 13.21 | 13.21 | 13.21 | 68.9498 | +0.16 (+1.23%) | 0 |
15 Mar 1985 | USD | 13.05 | 13.05 | 13.05 | 13.05 | 68.1146 | -0.01 (-0.08%) | 0 |
14 Mar 1985 | USD | 13.06 | 13.06 | 13.06 | 13.06 | 68.1668 | -0.06 (-0.46%) | 0 |
13 Mar 1985 | USD | 13.12 | 13.12 | 13.12 | 13.12 | 68.48 | -0.21 (-1.58%) | 0 |
12 Mar 1985 | USD | 13.33 | 13.33 | 13.33 | 13.33 | 69.5761 | +0.1 (+0.76%) | 0 |
11 Mar 1985 | USD | 13.23 | 13.23 | 13.23 | 13.23 | 69.0541 | -0.05 (-0.38%) | 0 |
8 Mar 1985 | USD | 13.28 | 13.28 | 13.28 | 13.28 | 69.3151 | -0.1 (-0.75%) | 0 |