Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Mar 1985 | USD | 13.38 | 13.38 | 13.38 | 13.38 | 69.8371 | -0.04 (-0.30%) | 0 |
6 Mar 1985 | USD | 13.42 | 13.42 | 13.42 | 13.42 | 70.0459 | +0.12 (+0.90%) | 0 |
5 Mar 1985 | USD | 13.3 | 13.3 | 13.3 | 13.3 | 69.4195 | -0.16 (-1.19%) | 0 |
4 Mar 1985 | USD | 13.46 | 13.46 | 13.46 | 13.46 | 70.2546 | -0.04 (-0.30%) | 0 |
1 Mar 1985 | USD | 13.5 | 13.5 | 13.5 | 13.5 | 70.4634 | -0.89 (-6.18%) | 0 |
28 Feb 1985 | USD | 14.39 | 14.39 | 14.39 | 14.39 | 75.1088 | -0.03 (-0.21%) | 0 |
27 Feb 1985 | USD | 14.42 | 14.42 | 14.42 | 14.42 | 75.2654 | -0.03 (-0.21%) | 0 |
26 Feb 1985 | USD | 14.45 | 14.45 | 14.45 | 14.45 | 75.4219 | +0.09 (+0.63%) | 0 |
25 Feb 1985 | USD | 14.36 | 14.36 | 14.36 | 14.36 | 74.9522 | -0.22 (-1.51%) | 0 |
22 Feb 1985 | USD | 14.58 | 14.58 | 14.58 | 14.58 | 76.1005 | -0.22 (-1.49%) | 0 |
21 Feb 1985 | USD | 14.8 | 14.8 | 14.8 | 14.8 | 77.2488 | -0.1 (-0.67%) | 0 |
20 Feb 1985 | USD | 14.9 | 14.9 | 14.9 | 14.9 | 77.7707 | +0.01 (+0.07%) | 0 |
19 Feb 1985 | USD | 14.89 | 14.89 | 14.89 | 14.89 | 77.7185 | -0.01 (-0.07%) | 0 |
18 Feb 1985 | USD | 14.9 | 14.9 | 14.9 | 14.9 | 77.7707 | 0.0 (0.0%) | 0 |
15 Feb 1985 | USD | 14.9 | 14.9 | 14.9 | 14.9 | 77.7707 | +0.09 (+0.61%) | 0 |
14 Feb 1985 | USD | 14.81 | 14.81 | 14.81 | 14.81 | 77.301 | -0.01 (-0.07%) | 0 |
13 Feb 1985 | USD | 14.82 | 14.82 | 14.82 | 14.82 | 77.3532 | +0.06 (+0.41%) | 0 |
12 Feb 1985 | USD | 14.76 | 14.76 | 14.76 | 14.76 | 77.04 | -0.1 (-0.67%) | 0 |
11 Feb 1985 | USD | 14.86 | 14.86 | 14.86 | 14.86 | 77.5619 | +0.18 (+1.23%) | 0 |
8 Feb 1985 | USD | 14.68 | 14.68 | 14.68 | 14.68 | 76.6224 | -0.01 (-0.07%) | 0 |
7 Feb 1985 | USD | 14.69 | 14.69 | 14.69 | 14.69 | 76.6746 | +0.29 (+2.01%) | 0 |
6 Feb 1985 | USD | 14.4 | 14.4 | 14.4 | 14.4 | 75.161 | +0.09 (+0.63%) | 0 |
5 Feb 1985 | USD | 14.31 | 14.31 | 14.31 | 14.31 | 74.6912 | -0.03 (-0.21%) | 0 |
4 Feb 1985 | USD | 14.34 | 14.34 | 14.34 | 14.34 | 74.8478 | +0.06 (+0.42%) | 0 |
1 Feb 1985 | USD | 14.28 | 14.28 | 14.28 | 14.28 | 74.5346 | +0.12 (+0.85%) | 0 |
31 Jan 1985 | USD | 14.16 | 14.16 | 14.16 | 14.16 | 73.9083 | +0.08 (+0.57%) | 0 |
30 Jan 1985 | USD | 14.08 | 14.08 | 14.08 | 14.08 | 73.4907 | +0.11 (+0.79%) | 0 |
29 Jan 1985 | USD | 13.97 | 13.97 | 13.97 | 13.97 | 72.9166 | -0.05 (-0.36%) | 0 |
28 Jan 1985 | USD | 14.02 | 14.02 | 14.02 | 14.02 | 73.1776 | -0.02 (-0.14%) | 0 |
25 Jan 1985 | USD | 14.04 | 14.04 | 14.04 | 14.04 | 73.2819 | +0.09 (+0.65%) | 0 |