Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Jan 1985 | USD | 13.95 | 13.95 | 13.95 | 13.95 | 72.8122 | +0.05 (+0.36%) | 0 |
23 Jan 1985 | USD | 13.9 | 13.9 | 13.9 | 13.9 | 72.5512 | -0.09 (-0.64%) | 0 |
22 Jan 1985 | USD | 13.99 | 13.99 | 13.99 | 13.99 | 73.021 | 0.0 (0.0%) | 0 |
21 Jan 1985 | USD | 13.99 | 13.99 | 13.99 | 13.99 | 73.021 | +0.23 (+1.67%) | 0 |
18 Jan 1985 | USD | 13.76 | 13.76 | 13.76 | 13.76 | 71.8205 | +0.15 (+1.10%) | 0 |
17 Jan 1985 | USD | 13.61 | 13.61 | 13.61 | 13.61 | 71.0376 | +0.15 (+1.11%) | 0 |
16 Jan 1985 | USD | 13.46 | 13.46 | 13.46 | 13.46 | 70.2546 | +0.09 (+0.67%) | 0 |
15 Jan 1985 | USD | 13.37 | 13.37 | 13.37 | 13.37 | 69.7849 | +0.11 (+0.83%) | 0 |
14 Jan 1985 | USD | 13.26 | 13.26 | 13.26 | 13.26 | 69.2107 | +0.14 (+1.07%) | 0 |
11 Jan 1985 | USD | 13.12 | 13.12 | 13.12 | 13.12 | 68.48 | +0.05 (+0.38%) | 0 |
10 Jan 1985 | USD | 13.07 | 13.07 | 13.07 | 13.07 | 68.219 | +0.24 (+1.87%) | 0 |
9 Jan 1985 | USD | 12.83 | 12.83 | 12.83 | 12.83 | 66.9663 | +0.02 (+0.16%) | 0 |
8 Jan 1985 | USD | 12.81 | 12.81 | 12.81 | 12.81 | 66.8619 | +0.07 (+0.55%) | 0 |
7 Jan 1985 | USD | 12.74 | 12.74 | 12.74 | 12.74 | 66.4966 | +0.03 (+0.24%) | 0 |
4 Jan 1985 | USD | 12.71 | 12.71 | 12.71 | 12.71 | 66.34 | 0.0 (0.0%) | 0 |
3 Jan 1985 | USD | 12.71 | 12.71 | 12.71 | 12.71 | 66.34 | +0.11 (+0.87%) | 0 |
2 Jan 1985 | USD | 12.6 | 12.6 | 12.6 | 12.6 | 65.7659 | +0.1 (+0.80%) | 0 |
1 Jan 1985 | USD | 12.5 | 12.5 | 12.5 | 12.5 | 65.2439 | 0.0 (0.0%) | 0 |
31 Dec 1984 | USD | 12.5 | 12.5 | 12.5 | 12.5 | 65.2439 | +0.1 (+0.81%) | 0 |
28 Dec 1984 | USD | 12.4 | 12.4 | 12.4 | 12.4 | 64.7219 | -0.03 (-0.24%) | 0 |
27 Dec 1984 | USD | 12.43 | 12.43 | 12.43 | 12.43 | 64.8785 | -0.15 (-1.19%) | 0 |
26 Dec 1984 | USD | 12.58 | 12.58 | 12.58 | 12.58 | 65.6615 | -0.11 (-0.87%) | 0 |
25 Dec 1984 | USD | 12.69 | 12.69 | 12.69 | 12.69 | 66.2356 | 0.0 (0.0%) | 0 |
24 Dec 1984 | USD | 12.69 | 12.69 | 12.69 | 12.69 | 66.2356 | +0.04 (+0.32%) | 0 |
21 Dec 1984 | USD | 12.65 | 12.65 | 12.65 | 12.65 | 66.0268 | -0.05 (-0.39%) | 0 |
20 Dec 1984 | USD | 12.7 | 12.7 | 12.7 | 12.7 | 66.2878 | -0.11 (-0.86%) | 0 |
19 Dec 1984 | USD | 12.81 | 12.81 | 12.81 | 12.81 | 66.8619 | -0.08 (-0.62%) | 0 |
18 Dec 1984 | USD | 12.89 | 12.89 | 12.89 | 12.89 | 67.2795 | +0.28 (+2.22%) | 0 |
17 Dec 1984 | USD | 12.61 | 12.61 | 12.61 | 12.61 | 65.818 | +0.03 (+0.24%) | 0 |
14 Dec 1984 | USD | 12.58 | 12.58 | 12.58 | 12.58 | 65.6615 | +0.09 (+0.72%) | 0 |