Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Dec 1984 | USD | 12.49 | 12.49 | 12.49 | 12.49 | 65.1917 | -0.01 (-0.08%) | 0 |
12 Dec 1984 | USD | 12.5 | 12.5 | 12.5 | 12.5 | 65.2439 | -0.02 (-0.16%) | 0 |
11 Dec 1984 | USD | 12.52 | 12.52 | 12.52 | 12.52 | 65.3483 | -0.15 (-1.18%) | 0 |
10 Dec 1984 | USD | 12.67 | 12.67 | 12.67 | 12.67 | 66.1312 | +0.01 (+0.08%) | 0 |
7 Dec 1984 | USD | 12.66 | 12.66 | 12.66 | 12.66 | 66.079 | -0.03 (-0.24%) | 0 |
6 Dec 1984 | USD | 12.69 | 12.69 | 12.69 | 12.69 | 66.2356 | -0.02 (-0.16%) | 0 |
5 Dec 1984 | USD | 12.71 | 12.71 | 12.71 | 12.71 | 66.34 | -0.11 (-0.86%) | 0 |
4 Dec 1984 | USD | 12.82 | 12.82 | 12.82 | 12.82 | 66.9141 | -0.07 (-0.54%) | 0 |
3 Dec 1984 | USD | 12.89 | 12.89 | 12.89 | 12.89 | 67.2795 | -0.2 (-1.53%) | 0 |
30 Nov 1984 | USD | 13.09 | 13.09 | 13.09 | 13.09 | 68.3234 | -0.03 (-0.23%) | 0 |
29 Nov 1984 | USD | 13.12 | 13.12 | 13.12 | 13.12 | 68.48 | +0.06 (+0.46%) | 0 |
28 Nov 1984 | USD | 13.06 | 13.06 | 13.06 | 13.06 | 68.1668 | -0.06 (-0.46%) | 0 |
27 Nov 1984 | USD | 13.12 | 13.12 | 13.12 | 13.12 | 68.48 | -0.07 (-0.53%) | 0 |
26 Nov 1984 | USD | 13.19 | 13.19 | 13.19 | 13.19 | 68.8454 | -0.09 (-0.68%) | 0 |
23 Nov 1984 | USD | 13.28 | 13.28 | 13.28 | 13.28 | 69.3151 | +0.11 (+0.84%) | 0 |
22 Nov 1984 | USD | 13.17 | 13.17 | 13.17 | 13.17 | 68.741 | 0.0 (0.0%) | 0 |
21 Nov 1984 | USD | 13.17 | 13.17 | 13.17 | 13.17 | 68.741 | +0.02 (+0.15%) | 0 |
20 Nov 1984 | USD | 13.15 | 13.15 | 13.15 | 13.15 | 68.6366 | -0.03 (-0.23%) | 0 |
19 Nov 1984 | USD | 13.18 | 13.18 | 13.18 | 13.18 | 68.7932 | -0.1 (-0.75%) | 0 |
16 Nov 1984 | USD | 13.28 | 13.28 | 13.28 | 13.28 | 69.3151 | -0.16 (-1.19%) | 0 |
15 Nov 1984 | USD | 13.44 | 13.44 | 13.44 | 13.44 | 70.1502 | -0.07 (-0.52%) | 0 |
14 Nov 1984 | USD | 13.51 | 13.51 | 13.51 | 13.51 | 70.5156 | -0.06 (-0.44%) | 0 |
13 Nov 1984 | USD | 13.57 | 13.57 | 13.57 | 13.57 | 70.8288 | +0.02 (+0.15%) | 0 |
12 Nov 1984 | USD | 13.55 | 13.55 | 13.55 | 13.55 | 70.7244 | -0.15 (-1.09%) | 0 |
9 Nov 1984 | USD | 13.7 | 13.7 | 13.7 | 13.7 | 71.5073 | -0.13 (-0.94%) | 0 |
8 Nov 1984 | USD | 13.83 | 13.83 | 13.83 | 13.83 | 72.1859 | -0.09 (-0.65%) | 0 |
7 Nov 1984 | USD | 13.92 | 13.92 | 13.92 | 13.92 | 72.6556 | -0.01 (-0.07%) | 0 |
6 Nov 1984 | USD | 13.93 | 13.93 | 13.93 | 13.93 | 72.7078 | -0.04 (-0.29%) | 0 |
5 Nov 1984 | USD | 13.97 | 13.97 | 13.97 | 13.97 | 72.9166 | 0.0 (0.0%) | 0 |
2 Nov 1984 | USD | 13.97 | 13.97 | 13.97 | 13.97 | 72.9166 | +0.09 (+0.65%) | 0 |