Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Nov 1984 | USD | 13.88 | 13.88 | 13.88 | 13.88 | 72.4468 | +0.01 (+0.07%) | 0 |
31 Oct 1984 | USD | 13.87 | 13.87 | 13.87 | 13.87 | 72.3946 | 0.0 (0.0%) | 0 |
30 Oct 1984 | USD | 13.87 | 13.87 | 13.87 | 13.87 | 72.3946 | -0.08 (-0.57%) | 0 |
29 Oct 1984 | USD | 13.95 | 13.95 | 13.95 | 13.95 | 72.8122 | +0.02 (+0.14%) | 0 |
26 Oct 1984 | USD | 13.93 | 13.93 | 13.93 | 13.93 | 72.7078 | -0.09 (-0.64%) | 0 |
25 Oct 1984 | USD | 14.02 | 14.02 | 14.02 | 14.02 | 73.1776 | -0.1 (-0.71%) | 0 |
24 Oct 1984 | USD | 14.12 | 14.12 | 14.12 | 14.12 | 73.6995 | +0.11 (+0.79%) | 0 |
23 Oct 1984 | USD | 14.01 | 14.01 | 14.01 | 14.01 | 73.1254 | +0.02 (+0.14%) | 0 |
22 Oct 1984 | USD | 13.99 | 13.99 | 13.99 | 13.99 | 73.021 | -0.01 (-0.07%) | 0 |
19 Oct 1984 | USD | 14 | 14 | 14 | 14 | 73.0732 | -0.07 (-0.50%) | 0 |
18 Oct 1984 | USD | 14.07 | 14.07 | 14.07 | 14.07 | 73.4385 | -0.04 (-0.28%) | 0 |
17 Oct 1984 | USD | 14.11 | 14.11 | 14.11 | 14.11 | 73.6473 | -0.08 (-0.56%) | 0 |
16 Oct 1984 | USD | 14.19 | 14.19 | 14.19 | 14.19 | 74.0649 | -0.01 (-0.07%) | 0 |
15 Oct 1984 | USD | 14.2 | 14.2 | 14.2 | 14.2 | 74.1171 | +0.1 (+0.71%) | 0 |
12 Oct 1984 | USD | 14.1 | 14.1 | 14.1 | 14.1 | 73.5951 | +0.06 (+0.43%) | 0 |
11 Oct 1984 | USD | 14.04 | 14.04 | 14.04 | 14.04 | 73.2819 | +0.13 (+0.93%) | 0 |
10 Oct 1984 | USD | 13.91 | 13.91 | 13.91 | 13.91 | 72.6034 | -0.06 (-0.43%) | 0 |
9 Oct 1984 | USD | 13.97 | 13.97 | 13.97 | 13.97 | 72.9166 | -0.08 (-0.57%) | 0 |
8 Oct 1984 | USD | 14.05 | 14.05 | 14.05 | 14.05 | 73.3341 | -0.05 (-0.35%) | 0 |
5 Oct 1984 | USD | 14.1 | 14.1 | 14.1 | 14.1 | 73.5951 | -0.07 (-0.49%) | 0 |
4 Oct 1984 | USD | 14.17 | 14.17 | 14.17 | 14.17 | 73.9605 | +0.03 (+0.21%) | 0 |
3 Oct 1984 | USD | 14.14 | 14.14 | 14.14 | 14.14 | 73.8039 | -0.01 (-0.07%) | 0 |
2 Oct 1984 | USD | 14.15 | 14.15 | 14.15 | 14.15 | 73.8561 | -0.15 (-1.05%) | 0 |
1 Oct 1984 | USD | 14.3 | 14.3 | 14.3 | 14.3 | 74.639 | -0.01 (-0.07%) | 0 |
28 Sep 1984 | USD | 14.31 | 14.31 | 14.31 | 14.31 | 74.6912 | -0.02 (-0.14%) | 0 |
27 Sep 1984 | USD | 14.33 | 14.33 | 14.33 | 14.33 | 74.7956 | +0.06 (+0.42%) | 0 |
26 Sep 1984 | USD | 14.27 | 14.27 | 14.27 | 14.27 | 74.4824 | -0.03 (-0.21%) | 0 |
25 Sep 1984 | USD | 14.3 | 14.3 | 14.3 | 14.3 | 74.639 | -0.05 (-0.35%) | 0 |
24 Sep 1984 | USD | 14.35 | 14.35 | 14.35 | 14.35 | 74.9 | +0.18 (+1.27%) | 0 |
21 Sep 1984 | USD | 14.17 | 14.17 | 14.17 | 14.17 | 73.9605 | -0.2 (-1.39%) | 0 |