Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Sep 1984 | USD | 14.37 | 14.37 | 14.37 | 14.37 | 75.0044 | +0.03 (+0.21%) | 0 |
19 Sep 1984 | USD | 14.34 | 14.34 | 14.34 | 14.34 | 74.8478 | -0.07 (-0.49%) | 0 |
18 Sep 1984 | USD | 14.41 | 14.41 | 14.41 | 14.41 | 75.2132 | +0.01 (+0.07%) | 0 |
17 Sep 1984 | USD | 14.4 | 14.4 | 14.4 | 14.4 | 75.161 | -0.01 (-0.07%) | 0 |
14 Sep 1984 | USD | 14.41 | 14.41 | 14.41 | 14.41 | 75.2132 | +0.2 (+1.41%) | 0 |
13 Sep 1984 | USD | 14.21 | 14.21 | 14.21 | 14.21 | 74.1693 | -0.01 (-0.07%) | 0 |
12 Sep 1984 | USD | 14.22 | 14.22 | 14.22 | 14.22 | 74.2215 | -0.07 (-0.49%) | 0 |
11 Sep 1984 | USD | 14.29 | 14.29 | 14.29 | 14.29 | 74.5868 | +0.11 (+0.78%) | 0 |
10 Sep 1984 | USD | 14.18 | 14.18 | 14.18 | 14.18 | 74.0127 | -0.04 (-0.28%) | 0 |
7 Sep 1984 | USD | 14.22 | 14.22 | 14.22 | 14.22 | 74.2215 | -0.09 (-0.63%) | 0 |
6 Sep 1984 | USD | 14.31 | 14.31 | 14.31 | 14.31 | 74.6912 | -0.01 (-0.07%) | 0 |
5 Sep 1984 | USD | 14.32 | 14.32 | 14.32 | 14.32 | 74.7434 | -0.17 (-1.17%) | 0 |
4 Sep 1984 | USD | 14.49 | 14.49 | 14.49 | 14.49 | 75.6307 | +0.13 (+0.91%) | 0 |
3 Sep 1984 | USD | 14.36 | 14.36 | 14.36 | 14.36 | 74.9522 | 0.0 (0.0%) | 0 |
31 Aug 1984 | USD | 14.36 | 14.36 | 14.36 | 14.36 | 74.9522 | +0.05 (+0.35%) | 0 |
30 Aug 1984 | USD | 14.31 | 14.31 | 14.31 | 14.31 | 74.6912 | +0.13 (+0.92%) | 0 |
29 Aug 1984 | USD | 14.18 | 14.18 | 14.18 | 14.18 | 74.0127 | +0.15 (+1.07%) | 0 |
28 Aug 1984 | USD | 14.03 | 14.03 | 14.03 | 14.03 | 73.2298 | +0.12 (+0.86%) | 0 |
27 Aug 1984 | USD | 13.91 | 13.91 | 13.91 | 13.91 | 72.6034 | +0.02 (+0.14%) | 0 |
24 Aug 1984 | USD | 13.89 | 13.89 | 13.89 | 13.89 | 72.499 | -0.08 (-0.57%) | 0 |
23 Aug 1984 | USD | 13.97 | 13.97 | 13.97 | 13.97 | 72.9166 | -0.16 (-1.13%) | 0 |
22 Aug 1984 | USD | 14.13 | 14.13 | 14.13 | 14.13 | 73.7517 | -0.01 (-0.07%) | 0 |
21 Aug 1984 | USD | 14.14 | 14.14 | 14.14 | 14.14 | 73.8039 | +0.21 (+1.51%) | 0 |
20 Aug 1984 | USD | 13.93 | 13.93 | 13.93 | 13.93 | 72.7078 | -0.03 (-0.21%) | 0 |
17 Aug 1984 | USD | 13.96 | 13.96 | 13.96 | 13.96 | 72.8644 | +0.21 (+1.53%) | 0 |
16 Aug 1984 | USD | 13.75 | 13.75 | 13.75 | 13.75 | 71.7683 | +0.06 (+0.44%) | 0 |
15 Aug 1984 | USD | 13.69 | 13.69 | 13.69 | 13.69 | 71.4551 | +0.08 (+0.59%) | 0 |
14 Aug 1984 | USD | 13.61 | 13.61 | 13.61 | 13.61 | 71.0376 | -0.03 (-0.22%) | 0 |
13 Aug 1984 | USD | 13.64 | 13.64 | 13.64 | 13.64 | 71.1941 | -0.03 (-0.22%) | 0 |
10 Aug 1984 | USD | 13.67 | 13.67 | 13.67 | 13.67 | 71.3507 | +0.14 (+1.03%) | 0 |