Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Aug 1984 | USD | 13.53 | 13.53 | 13.53 | 13.53 | 70.62 | +0.13 (+0.97%) | 0 |
8 Aug 1984 | USD | 13.4 | 13.4 | 13.4 | 13.4 | 69.9415 | -0.14 (-1.03%) | 0 |
7 Aug 1984 | USD | 13.54 | 13.54 | 13.54 | 13.54 | 70.6722 | -0.2 (-1.46%) | 0 |
6 Aug 1984 | USD | 13.74 | 13.74 | 13.74 | 13.74 | 71.7161 | +0.07 (+0.51%) | 0 |
3 Aug 1984 | USD | 13.67 | 13.67 | 13.67 | 13.67 | 71.3507 | +0.41 (+3.09%) | 0 |
2 Aug 1984 | USD | 13.26 | 13.26 | 13.26 | 13.26 | 69.2107 | +0.3 (+2.31%) | 0 |
1 Aug 1984 | USD | 12.96 | 12.96 | 12.96 | 12.96 | 67.6449 | +0.31 (+2.45%) | 0 |
31 Jul 1984 | USD | 12.65 | 12.65 | 12.65 | 12.65 | 66.0268 | -0.03 (-0.24%) | 0 |
30 Jul 1984 | USD | 12.68 | 12.68 | 12.68 | 12.68 | 66.1834 | +0.11 (+0.88%) | 0 |
27 Jul 1984 | USD | 12.57 | 12.57 | 12.57 | 12.57 | 65.6093 | +0.19 (+1.53%) | 0 |
26 Jul 1984 | USD | 12.38 | 12.38 | 12.38 | 12.38 | 64.6176 | +0.17 (+1.39%) | 0 |
25 Jul 1984 | USD | 12.21 | 12.21 | 12.21 | 12.21 | 63.7302 | -0.02 (-0.16%) | 0 |
24 Jul 1984 | USD | 12.23 | 12.23 | 12.23 | 12.23 | 63.8346 | -0.2 (-1.61%) | 0 |
23 Jul 1984 | USD | 12.43 | 12.43 | 12.43 | 12.43 | 64.8785 | -0.3 (-2.36%) | 0 |
20 Jul 1984 | USD | 12.73 | 12.73 | 12.73 | 12.73 | 66.4444 | -0.13 (-1.01%) | 0 |
19 Jul 1984 | USD | 12.86 | 12.86 | 12.86 | 12.86 | 67.1229 | +0.11 (+0.86%) | 0 |
18 Jul 1984 | USD | 12.75 | 12.75 | 12.75 | 12.75 | 66.5488 | -0.16 (-1.24%) | 0 |
17 Jul 1984 | USD | 12.91 | 12.91 | 12.91 | 12.91 | 67.3839 | -0.2 (-1.53%) | 0 |
16 Jul 1984 | USD | 13.11 | 13.11 | 13.11 | 13.11 | 68.4278 | -0.07 (-0.53%) | 0 |
13 Jul 1984 | USD | 13.18 | 13.18 | 13.18 | 13.18 | 68.7932 | +0.02 (+0.15%) | 0 |
12 Jul 1984 | USD | 13.16 | 13.16 | 13.16 | 13.16 | 68.6888 | +0.01 (+0.08%) | 0 |
11 Jul 1984 | USD | 13.15 | 13.15 | 13.15 | 13.15 | 68.6366 | -0.32 (-2.38%) | 0 |
10 Jul 1984 | USD | 13.47 | 13.47 | 13.47 | 13.47 | 70.3068 | -0.03 (-0.22%) | 0 |
9 Jul 1984 | USD | 13.5 | 13.5 | 13.5 | 13.5 | 70.4634 | -0.15 (-1.10%) | 0 |
6 Jul 1984 | USD | 13.65 | 13.65 | 13.65 | 13.65 | 71.2463 | -0.13 (-0.94%) | 0 |
5 Jul 1984 | USD | 13.78 | 13.78 | 13.78 | 13.78 | 71.9249 | -0.11 (-0.79%) | 0 |
4 Jul 1984 | USD | 13.89 | 13.89 | 13.89 | 13.89 | 72.499 | 0.0 (0.0%) | 0 |
3 Jul 1984 | USD | 13.89 | 13.89 | 13.89 | 13.89 | 72.499 | -0.08 (-0.57%) | 0 |
2 Jul 1984 | USD | 13.97 | 13.97 | 13.97 | 13.97 | 72.9166 | -0.08 (-0.57%) | 0 |
29 Jun 1984 | USD | 14.05 | 14.05 | 14.05 | 14.05 | 73.3341 | +0.03 (+0.21%) | 0 |