Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Jun 1984 | USD | 14.02 | 14.02 | 14.02 | 14.02 | 73.1776 | -0.09 (-0.64%) | 0 |
27 Jun 1984 | USD | 14.11 | 14.11 | 14.11 | 14.11 | 73.6473 | -0.03 (-0.21%) | 0 |
26 Jun 1984 | USD | 14.14 | 14.14 | 14.14 | 14.14 | 73.8039 | -0.14 (-0.98%) | 0 |
25 Jun 1984 | USD | 14.28 | 14.28 | 14.28 | 14.28 | 74.5346 | -0.05 (-0.35%) | 0 |
22 Jun 1984 | USD | 14.33 | 14.33 | 14.33 | 14.33 | 74.7956 | -0.02 (-0.14%) | 0 |
21 Jun 1984 | USD | 14.35 | 14.35 | 14.35 | 14.35 | 74.9 | -0.02 (-0.14%) | 0 |
20 Jun 1984 | USD | 14.37 | 14.37 | 14.37 | 14.37 | 75.0044 | +0.02 (+0.14%) | 0 |
19 Jun 1984 | USD | 14.35 | 14.35 | 14.35 | 14.35 | 74.9 | -0.06 (-0.42%) | 0 |
18 Jun 1984 | USD | 14.41 | 14.41 | 14.41 | 14.41 | 75.2132 | +0.01 (+0.07%) | 0 |
15 Jun 1984 | USD | 14.4 | 14.4 | 14.4 | 14.4 | 75.161 | -0.22 (-1.50%) | 0 |
14 Jun 1984 | USD | 14.62 | 14.62 | 14.62 | 14.62 | 76.3093 | -0.03 (-0.20%) | 0 |
13 Jun 1984 | USD | 14.65 | 14.65 | 14.65 | 14.65 | 76.4659 | +0.06 (+0.41%) | 0 |
12 Jun 1984 | USD | 14.59 | 14.59 | 14.59 | 14.59 | 76.1527 | -0.12 (-0.82%) | 0 |
11 Jun 1984 | USD | 14.71 | 14.71 | 14.71 | 14.71 | 76.779 | +0.02 (+0.14%) | 0 |
8 Jun 1984 | USD | 14.69 | 14.69 | 14.69 | 14.69 | 76.6746 | +0.02 (+0.14%) | 0 |
7 Jun 1984 | USD | 14.67 | 14.67 | 14.67 | 14.67 | 76.5702 | -0.11 (-0.74%) | 0 |
6 Jun 1984 | USD | 14.78 | 14.78 | 14.78 | 14.78 | 77.1444 | +0.14 (+0.96%) | 0 |
5 Jun 1984 | USD | 14.64 | 14.64 | 14.64 | 14.64 | 76.4137 | 0.0 (0.0%) | 0 |
4 Jun 1984 | USD | 14.64 | 14.64 | 14.64 | 14.64 | 76.4137 | +0.11 (+0.76%) | 0 |
1 Jun 1984 | USD | 14.53 | 14.53 | 14.53 | 14.53 | 75.8395 | +0.23 (+1.61%) | 0 |
31 May 1984 | USD | 14.3 | 14.3 | 14.3 | 14.3 | 74.639 | 0.0 (0.0%) | 0 |
30 May 1984 | USD | 14.3 | 14.3 | 14.3 | 14.3 | 74.639 | +0.05 (+0.35%) | 0 |
29 May 1984 | USD | 14.25 | 14.25 | 14.25 | 14.25 | 74.378 | -0.23 (-1.59%) | 0 |
28 May 1984 | USD | 14.48 | 14.48 | 14.48 | 14.48 | 75.5785 | 0.0 (0.0%) | 0 |
25 May 1984 | USD | 14.48 | 14.48 | 14.48 | 14.48 | 75.5785 | +0.04 (+0.28%) | 0 |
24 May 1984 | USD | 14.44 | 14.44 | 14.44 | 14.44 | 75.3698 | -0.15 (-1.03%) | 0 |
23 May 1984 | USD | 14.59 | 14.59 | 14.59 | 14.59 | 76.1527 | -0.11 (-0.75%) | 0 |
22 May 1984 | USD | 14.7 | 14.7 | 14.7 | 14.7 | 76.7268 | -0.01 (-0.07%) | 0 |
21 May 1984 | USD | 14.71 | 14.71 | 14.71 | 14.71 | 76.779 | -0.05 (-0.34%) | 0 |
18 May 1984 | USD | 14.76 | 14.76 | 14.76 | 14.76 | 77.04 | -0.23 (-1.53%) | 0 |