Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 May 1984 | USD | 14.99 | 14.99 | 14.99 | 14.99 | 78.2405 | -0.1 (-0.66%) | 0 |
16 May 1984 | USD | 15.09 | 15.09 | 15.09 | 15.09 | 78.7624 | +0.06 (+0.40%) | 0 |
15 May 1984 | USD | 15.03 | 15.03 | 15.03 | 15.03 | 78.4493 | -0.02 (-0.13%) | 0 |
14 May 1984 | USD | 15.05 | 15.05 | 15.05 | 15.05 | 78.5537 | -0.08 (-0.53%) | 0 |
11 May 1984 | USD | 15.13 | 15.13 | 15.13 | 15.13 | 78.9712 | -0.1 (-0.66%) | 0 |
10 May 1984 | USD | 15.23 | 15.23 | 15.23 | 15.23 | 79.4932 | -0.12 (-0.78%) | 0 |
9 May 1984 | USD | 15.35 | 15.35 | 15.35 | 15.35 | 80.1195 | -0.14 (-0.90%) | 0 |
8 May 1984 | USD | 15.49 | 15.49 | 15.49 | 15.49 | 80.8502 | -0.02 (-0.13%) | 0 |
7 May 1984 | USD | 15.51 | 15.51 | 15.51 | 15.51 | 80.9546 | -0.04 (-0.26%) | 0 |
4 May 1984 | USD | 15.55 | 15.55 | 15.55 | 15.55 | 81.1634 | -0.06 (-0.38%) | 0 |
3 May 1984 | USD | 15.61 | 15.61 | 15.61 | 15.61 | 81.4766 | -0.09 (-0.57%) | 0 |
2 May 1984 | USD | 15.7 | 15.7 | 15.7 | 15.7 | 81.9463 | +0.13 (+0.83%) | 0 |
1 May 1984 | USD | 15.57 | 15.57 | 15.57 | 15.57 | 81.2678 | +0.27 (+1.76%) | 0 |
30 Apr 1984 | USD | 15.3 | 15.3 | 15.3 | 15.3 | 79.8585 | -0.07 (-0.46%) | 0 |
27 Apr 1984 | USD | 15.37 | 15.37 | 15.37 | 15.37 | 80.2239 | +0.04 (+0.26%) | 0 |
26 Apr 1984 | USD | 15.33 | 15.33 | 15.33 | 15.33 | 80.0151 | +0.13 (+0.86%) | 0 |
25 Apr 1984 | USD | 15.2 | 15.2 | 15.2 | 15.2 | 79.3366 | -0.02 (-0.13%) | 0 |
24 Apr 1984 | USD | 15.22 | 15.22 | 15.22 | 15.22 | 79.441 | -0.08 (-0.52%) | 0 |
23 Apr 1984 | USD | 15.3 | 15.3 | 15.3 | 15.3 | 79.8585 | -0.07 (-0.46%) | 0 |
20 Apr 1984 | USD | 15.37 | 15.37 | 15.37 | 15.37 | 80.2239 | 0.0 (0.0%) | 0 |
19 Apr 1984 | USD | 15.37 | 15.37 | 15.37 | 15.37 | 80.2239 | -0.03 (-0.19%) | 0 |
18 Apr 1984 | USD | 15.4 | 15.4 | 15.4 | 15.4 | 80.3805 | -0.01 (-0.06%) | 0 |
17 Apr 1984 | USD | 15.41 | 15.41 | 15.41 | 15.41 | 80.4327 | -0.01 (-0.06%) | 0 |
16 Apr 1984 | USD | 15.42 | 15.42 | 15.42 | 15.42 | 80.4849 | +0.02 (+0.13%) | 0 |
13 Apr 1984 | USD | 15.4 | 15.4 | 15.4 | 15.4 | 80.3805 | 0.0 (0.0%) | 0 |
12 Apr 1984 | USD | 15.4 | 15.4 | 15.4 | 15.4 | 80.3805 | +0.04 (+0.26%) | 0 |
11 Apr 1984 | USD | 15.36 | 15.36 | 15.36 | 15.36 | 80.1717 | +0.01 (+0.07%) | 0 |
10 Apr 1984 | USD | 15.35 | 15.35 | 15.35 | 15.35 | 80.1195 | +0.06 (+0.39%) | 0 |
9 Apr 1984 | USD | 15.29 | 15.29 | 15.29 | 15.29 | 79.8063 | -0.05 (-0.33%) | 0 |
6 Apr 1984 | USD | 15.34 | 15.34 | 15.34 | 15.34 | 80.0673 | -0.07 (-0.45%) | 0 |