Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 May 2020 | USD | 6.02 | 6.02 | 6.02 | 6.02 | 31.4215 | -0.01 (-0.17%) | 0 |
21 May 2020 | USD | 6.03 | 6.03 | 6.03 | 6.03 | 31.4737 | -0.06 (-0.99%) | 0 |
20 May 2020 | USD | 6.09 | 6.09 | 6.09 | 6.09 | 31.7868 | +0.04 (+0.66%) | 0 |
19 May 2020 | USD | 6.05 | 6.05 | 6.05 | 6.05 | 31.578 | -0.07 (-1.14%) | 0 |
18 May 2020 | USD | 6.12 | 6.12 | 6.12 | 6.12 | 31.9434 | +0.15 (+2.51%) | 0 |
15 May 2020 | USD | 5.97 | 5.97 | 5.97 | 5.97 | 31.1605 | +0.02 (+0.34%) | 0 |
14 May 2020 | USD | 5.95 | 5.95 | 5.95 | 5.95 | 31.0561 | -0.06 (-1.00%) | 0 |
13 May 2020 | USD | 6.01 | 6.01 | 6.01 | 6.01 | 31.3693 | -0.07 (-1.15%) | 0 |
12 May 2020 | USD | 6.08 | 6.08 | 6.08 | 6.08 | 31.7346 | -0.01 (-0.16%) | 0 |
11 May 2020 | USD | 6.09 | 6.09 | 6.09 | 6.09 | 31.7868 | -0.01 (-0.16%) | 0 |
8 May 2020 | USD | 6.1 | 6.1 | 6.1 | 6.1 | 31.839 | +0.1 (+1.67%) | 0 |
7 May 2020 | USD | 6 | 6 | 6 | 6 | 31.3171 | +0.02 (+0.33%) | 0 |
6 May 2020 | USD | 5.98 | 5.98 | 5.98 | 5.98 | 31.2127 | -0.02 (-0.33%) | 0 |
5 May 2020 | USD | 6 | 6 | 6 | 6 | 31.3171 | +0.03 (+0.50%) | 0 |
4 May 2020 | USD | 5.97 | 5.97 | 5.97 | 5.97 | 31.1605 | -0.06 (-1.00%) | 0 |
1 May 2020 | USD | 6.03 | 6.03 | 6.03 | 6.03 | 31.4737 | -0.09 (-1.47%) | 0 |
30 Apr 2020 | USD | 6.12 | 6.12 | 6.12 | 6.12 | 31.9434 | -0.06 (-0.97%) | 0 |
29 Apr 2020 | USD | 6.18 | 6.18 | 6.18 | 6.18 | 32.2566 | +0.05 (+0.82%) | 0 |
28 Apr 2020 | USD | 6.13 | 6.13 | 6.13 | 6.13 | 31.9956 | +0.01 (+0.16%) | 0 |
27 Apr 2020 | USD | 6.12 | 6.12 | 6.12 | 6.12 | 31.9434 | +0.09 (+1.49%) | 0 |
24 Apr 2020 | USD | 6.03 | 6.03 | 6.03 | 6.03 | 31.4737 | +0.01 (+0.17%) | 0 |
23 Apr 2020 | USD | 6.02 | 6.02 | 6.02 | 6.02 | 31.4215 | +0.01 (+0.17%) | 0 |
22 Apr 2020 | USD | 6.01 | 6.01 | 6.01 | 6.01 | 31.3693 | +0.03 (+0.50%) | 0 |
21 Apr 2020 | USD | 5.98 | 5.98 | 5.98 | 5.98 | 31.2127 | -0.09 (-1.48%) | 0 |
20 Apr 2020 | USD | 6.07 | 6.07 | 6.07 | 6.07 | 31.6824 | -0.03 (-0.49%) | 0 |
17 Apr 2020 | USD | 6.1 | 6.1 | 6.1 | 6.1 | 31.839 | +0.13 (+2.18%) | 0 |
16 Apr 2020 | USD | 5.97 | 5.97 | 5.97 | 5.97 | 31.1605 | +0.01 (+0.17%) | 0 |
15 Apr 2020 | USD | 5.96 | 5.96 | 5.96 | 5.96 | 31.1083 | -0.15 (-2.45%) | 0 |
14 Apr 2020 | USD | 6.11 | 6.11 | 6.11 | 6.11 | 31.8912 | +0.18 (+3.04%) | 0 |
13 Apr 2020 | USD | 5.93 | 5.93 | 5.93 | 5.93 | 30.9517 | -0.03 (-0.50%) | 0 |