Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Feb 1984 | USD | 16.33 | 16.33 | 16.33 | 16.33 | 85.2346 | 0.0 (0.0%) | 0 |
22 Feb 1984 | USD | 16.33 | 16.33 | 16.33 | 16.33 | 85.2346 | -0.15 (-0.91%) | 0 |
21 Feb 1984 | USD | 16.48 | 16.48 | 16.48 | 16.48 | 86.0176 | 0.0 (0.0%) | 0 |
20 Feb 1984 | USD | 16.48 | 16.48 | 16.48 | 16.48 | 86.0176 | 0.0 (0.0%) | 0 |
17 Feb 1984 | USD | 16.48 | 16.48 | 16.48 | 16.48 | 86.0176 | +0.02 (+0.12%) | 0 |
16 Feb 1984 | USD | 16.46 | 16.46 | 16.46 | 16.46 | 85.9132 | +0.06 (+0.37%) | 0 |
15 Feb 1984 | USD | 16.4 | 16.4 | 16.4 | 16.4 | 85.6 | +0.05 (+0.31%) | 0 |
14 Feb 1984 | USD | 16.35 | 16.35 | 16.35 | 16.35 | 85.339 | +0.11 (+0.68%) | 0 |
13 Feb 1984 | USD | 16.24 | 16.24 | 16.24 | 16.24 | 84.7649 | -0.07 (-0.43%) | 0 |
10 Feb 1984 | USD | 16.31 | 16.31 | 16.31 | 16.31 | 85.1302 | -0.1 (-0.61%) | 0 |
9 Feb 1984 | USD | 16.41 | 16.41 | 16.41 | 16.41 | 85.6522 | +0.02 (+0.12%) | 0 |
8 Feb 1984 | USD | 16.39 | 16.39 | 16.39 | 16.39 | 85.5478 | -0.21 (-1.27%) | 0 |
7 Feb 1984 | USD | 16.6 | 16.6 | 16.6 | 16.6 | 86.6439 | -0.24 (-1.43%) | 0 |
6 Feb 1984 | USD | 16.84 | 16.84 | 16.84 | 16.84 | 87.8966 | +0.05 (+0.30%) | 0 |
3 Feb 1984 | USD | 16.79 | 16.79 | 16.79 | 16.79 | 87.6356 | -0.03 (-0.18%) | 0 |
2 Feb 1984 | USD | 16.82 | 16.82 | 16.82 | 16.82 | 87.7922 | +0.02 (+0.12%) | 0 |
1 Feb 1984 | USD | 16.8 | 16.8 | 16.8 | 16.8 | 87.6878 | +0.11 (+0.66%) | 0 |
31 Jan 1984 | USD | 16.69 | 16.69 | 16.69 | 16.69 | 87.1137 | -0.08 (-0.48%) | 0 |
30 Jan 1984 | USD | 16.77 | 16.77 | 16.77 | 16.77 | 87.5312 | +0.17 (+1.02%) | 0 |
27 Jan 1984 | USD | 16.6 | 16.6 | 16.6 | 16.6 | 86.6439 | -0.2 (-1.19%) | 0 |
26 Jan 1984 | USD | 16.8 | 16.8 | 16.8 | 16.8 | 87.6878 | +0.1 (+0.60%) | 0 |
25 Jan 1984 | USD | 16.7 | 16.7 | 16.7 | 16.7 | 87.1659 | +0.26 (+1.58%) | 0 |
24 Jan 1984 | USD | 16.44 | 16.44 | 16.44 | 16.44 | 85.8088 | 0.0 (0.0%) | 0 |
23 Jan 1984 | USD | 16.44 | 16.44 | 16.44 | 16.44 | 85.8088 | +0.23 (+1.42%) | 0 |
20 Jan 1984 | USD | 16.21 | 16.21 | 16.21 | 16.21 | 84.6083 | +0.12 (+0.75%) | 0 |
19 Jan 1984 | USD | 16.09 | 16.09 | 16.09 | 16.09 | 83.9819 | -0.03 (-0.19%) | 0 |
18 Jan 1984 | USD | 16.12 | 16.12 | 16.12 | 16.12 | 84.1385 | +0.01 (+0.06%) | 0 |
17 Jan 1984 | USD | 16.11 | 16.11 | 16.11 | 16.11 | 84.0863 | +0.06 (+0.37%) | 0 |
16 Jan 1984 | USD | 16.05 | 16.05 | 16.05 | 16.05 | 83.7732 | +0.07 (+0.44%) | 0 |
13 Jan 1984 | USD | 15.98 | 15.98 | 15.98 | 15.98 | 83.4078 | +0.19 (+1.20%) | 0 |