Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Jan 1984 | USD | 15.79 | 15.79 | 15.79 | 15.79 | 82.4161 | +0.18 (+1.15%) | 0 |
11 Jan 1984 | USD | 15.61 | 15.61 | 15.61 | 15.61 | 81.4766 | 0.0 (0.0%) | 0 |
10 Jan 1984 | USD | 15.61 | 15.61 | 15.61 | 15.61 | 81.4766 | -0.02 (-0.13%) | 0 |
9 Jan 1984 | USD | 15.63 | 15.63 | 15.63 | 15.63 | 81.581 | +0.23 (+1.49%) | 0 |
6 Jan 1984 | USD | 15.4 | 15.4 | 15.4 | 15.4 | 80.3805 | +0.21 (+1.38%) | 0 |
5 Jan 1984 | USD | 15.19 | 15.19 | 15.19 | 15.19 | 79.2844 | +0.13 (+0.86%) | 0 |
4 Jan 1984 | USD | 15.06 | 15.06 | 15.06 | 15.06 | 78.6059 | +0.1 (+0.67%) | 0 |
3 Jan 1984 | USD | 14.96 | 14.96 | 14.96 | 14.96 | 78.0839 | 0.0 (0.0%) | 0 |
30 Dec 1983 | USD | 14.96 | 14.96 | 14.96 | 14.96 | 78.0839 | +0.08 (+0.54%) | 0 |
29 Dec 1983 | USD | 14.88 | 14.88 | 14.88 | 14.88 | 77.6663 | +0.08 (+0.54%) | 0 |
28 Dec 1983 | USD | 14.8 | 14.8 | 14.8 | 14.8 | 77.2488 | +0.07 (+0.48%) | 0 |
27 Dec 1983 | USD | 14.73 | 14.73 | 14.73 | 14.73 | 76.8834 | +0.02 (+0.14%) | 0 |
26 Dec 1983 | USD | 14.71 | 14.71 | 14.71 | 14.71 | 76.779 | 0.0 (0.0%) | 0 |
23 Dec 1983 | USD | 14.71 | 14.71 | 14.71 | 14.71 | 76.779 | +0.05 (+0.34%) | 0 |
22 Dec 1983 | USD | 14.66 | 14.66 | 14.66 | 14.66 | 76.518 | -0.07 (-0.48%) | 0 |
21 Dec 1983 | USD | 14.73 | 14.73 | 14.73 | 14.73 | 76.8834 | +0.1 (+0.68%) | 0 |
20 Dec 1983 | USD | 14.63 | 14.63 | 14.63 | 14.63 | 76.3615 | -0.02 (-0.14%) | 0 |
19 Dec 1983 | USD | 14.65 | 14.65 | 14.65 | 14.65 | 76.4659 | -0.04 (-0.27%) | 0 |
16 Dec 1983 | USD | 14.69 | 14.69 | 14.69 | 14.69 | 76.6746 | +0.07 (+0.48%) | 0 |
15 Dec 1983 | USD | 14.62 | 14.62 | 14.62 | 14.62 | 76.3093 | -0.06 (-0.41%) | 0 |
14 Dec 1983 | USD | 14.68 | 14.68 | 14.68 | 14.68 | 76.6224 | +0.02 (+0.14%) | 0 |
13 Dec 1983 | USD | 14.66 | 14.66 | 14.66 | 14.66 | 76.518 | +0.02 (+0.14%) | 0 |
12 Dec 1983 | USD | 14.64 | 14.64 | 14.64 | 14.64 | 76.4137 | 0.0 (0.0%) | 0 |
9 Dec 1983 | USD | 14.64 | 14.64 | 14.64 | 14.64 | 76.4137 | -0.18 (-1.21%) | 0 |
8 Dec 1983 | USD | 14.82 | 14.82 | 14.82 | 14.82 | 77.3532 | -0.05 (-0.34%) | 0 |
7 Dec 1983 | USD | 14.87 | 14.87 | 14.87 | 14.87 | 77.6141 | +0.04 (+0.27%) | 0 |
6 Dec 1983 | USD | 14.83 | 14.83 | 14.83 | 14.83 | 77.4054 | +0.07 (+0.47%) | 0 |
5 Dec 1983 | USD | 14.76 | 14.76 | 14.76 | 14.76 | 77.04 | +0.03 (+0.20%) | 0 |
2 Dec 1983 | USD | 14.73 | 14.73 | 14.73 | 14.73 | 76.8834 | +0.01 (+0.07%) | 0 |
1 Dec 1983 | USD | 14.72 | 14.72 | 14.72 | 14.72 | 76.8312 | -0.07 (-0.47%) | 0 |