Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Nov 1983 | USD | 14.79 | 14.79 | 14.79 | 14.79 | 77.1966 | -0.04 (-0.27%) | 0 |
29 Nov 1983 | USD | 14.83 | 14.83 | 14.83 | 14.83 | 77.4054 | +0.08 (+0.54%) | 0 |
28 Nov 1983 | USD | 14.75 | 14.75 | 14.75 | 14.75 | 76.9878 | +0.09 (+0.61%) | 0 |
25 Nov 1983 | USD | 14.66 | 14.66 | 14.66 | 14.66 | 76.518 | -0.17 (-1.15%) | 0 |
24 Nov 1983 | USD | 14.83 | 14.83 | 14.83 | 14.83 | 77.4054 | 0.0 (0.0%) | 0 |
23 Nov 1983 | USD | 14.83 | 14.83 | 14.83 | 14.83 | 77.4054 | +0.11 (+0.75%) | 0 |
22 Nov 1983 | USD | 14.72 | 14.72 | 14.72 | 14.72 | 76.8312 | -0.12 (-0.81%) | 0 |
21 Nov 1983 | USD | 14.84 | 14.84 | 14.84 | 14.84 | 77.4576 | -0.21 (-1.40%) | 0 |
18 Nov 1983 | USD | 15.05 | 15.05 | 15.05 | 15.05 | 78.5537 | 0.0 (0.0%) | 0 |
17 Nov 1983 | USD | 15.05 | 15.05 | 15.05 | 15.05 | 78.5537 | +0.04 (+0.27%) | 0 |
16 Nov 1983 | USD | 15.01 | 15.01 | 15.01 | 15.01 | 78.3449 | +0.09 (+0.60%) | 0 |
15 Nov 1983 | USD | 14.92 | 14.92 | 14.92 | 14.92 | 77.8751 | -0.05 (-0.33%) | 0 |
14 Nov 1983 | USD | 14.97 | 14.97 | 14.97 | 14.97 | 78.1361 | +0.08 (+0.54%) | 0 |
11 Nov 1983 | USD | 14.89 | 14.89 | 14.89 | 14.89 | 77.7185 | +0.1 (+0.68%) | 0 |
10 Nov 1983 | USD | 14.79 | 14.79 | 14.79 | 14.79 | 77.1966 | -0.28 (-1.86%) | 0 |
9 Nov 1983 | USD | 15.07 | 15.07 | 15.07 | 15.07 | 78.658 | -0.06 (-0.40%) | 0 |
8 Nov 1983 | USD | 15.13 | 15.13 | 15.13 | 15.13 | 78.9712 | -0.02 (-0.13%) | 0 |
7 Nov 1983 | USD | 15.15 | 15.15 | 15.15 | 15.15 | 79.0756 | +0.09 (+0.60%) | 0 |
4 Nov 1983 | USD | 15.06 | 15.06 | 15.06 | 15.06 | 78.6059 | +0.14 (+0.94%) | 0 |
3 Nov 1983 | USD | 14.92 | 14.92 | 14.92 | 14.92 | 77.8751 | -0.01 (-0.07%) | 0 |
2 Nov 1983 | USD | 14.93 | 14.93 | 14.93 | 14.93 | 77.9273 | +0.14 (+0.95%) | 0 |
1 Nov 1983 | USD | 14.79 | 14.79 | 14.79 | 14.79 | 77.1966 | -0.13 (-0.87%) | 0 |
31 Oct 1983 | USD | 14.92 | 14.92 | 14.92 | 14.92 | 77.8751 | +0.46 (+3.18%) | 0 |
28 Oct 1983 | USD | 14.46 | 14.46 | 14.46 | 14.46 | 75.4741 | +0.17 (+1.19%) | 0 |
27 Oct 1983 | USD | 14.29 | 14.29 | 14.29 | 14.29 | 74.5868 | -0.01 (-0.07%) | 0 |
26 Oct 1983 | USD | 14.3 | 14.3 | 14.3 | 14.3 | 74.639 | +0.1 (+0.70%) | 0 |
25 Oct 1983 | USD | 14.2 | 14.2 | 14.2 | 14.2 | 74.1171 | -0.06 (-0.42%) | 0 |
24 Oct 1983 | USD | 14.26 | 14.26 | 14.26 | 14.26 | 74.4302 | -0.19 (-1.31%) | 0 |
21 Oct 1983 | USD | 14.45 | 14.45 | 14.45 | 14.45 | 75.4219 | -0.03 (-0.21%) | 0 |
20 Oct 1983 | USD | 14.48 | 14.48 | 14.48 | 14.48 | 75.5785 | +0.06 (+0.42%) | 0 |