Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Oct 1983 | USD | 14.42 | 14.42 | 14.42 | 14.42 | 75.2654 | -0.04 (-0.28%) | 0 |
18 Oct 1983 | USD | 14.46 | 14.46 | 14.46 | 14.46 | 75.4741 | +0.11 (+0.77%) | 0 |
17 Oct 1983 | USD | 14.35 | 14.35 | 14.35 | 14.35 | 74.9 | +0.23 (+1.63%) | 0 |
14 Oct 1983 | USD | 14.12 | 14.12 | 14.12 | 14.12 | 73.6995 | +0.06 (+0.43%) | 0 |
13 Oct 1983 | USD | 14.06 | 14.06 | 14.06 | 14.06 | 73.3863 | -0.02 (-0.14%) | 0 |
12 Oct 1983 | USD | 14.08 | 14.08 | 14.08 | 14.08 | 73.4907 | +0.02 (+0.14%) | 0 |
11 Oct 1983 | USD | 14.06 | 14.06 | 14.06 | 14.06 | 73.3863 | -0.23 (-1.61%) | 0 |
10 Oct 1983 | USD | 14.29 | 14.29 | 14.29 | 14.29 | 74.5868 | +0.16 (+1.13%) | 0 |
7 Oct 1983 | USD | 14.13 | 14.13 | 14.13 | 14.13 | 73.7517 | +0.22 (+1.58%) | 0 |
6 Oct 1983 | USD | 13.91 | 13.91 | 13.91 | 13.91 | 72.6034 | -0.13 (-0.93%) | 0 |
5 Oct 1983 | USD | 14.04 | 14.04 | 14.04 | 14.04 | 73.2819 | +0.15 (+1.08%) | 0 |
4 Oct 1983 | USD | 13.89 | 13.89 | 13.89 | 13.89 | 72.499 | -0.18 (-1.28%) | 0 |
3 Oct 1983 | USD | 14.07 | 14.07 | 14.07 | 14.07 | 73.4385 | -0.53 (-3.63%) | 0 |
30 Sep 1983 | USD | 14.6 | 14.6 | 14.6 | 14.6 | 76.2049 | -0.11 (-0.75%) | 0 |
29 Sep 1983 | USD | 14.71 | 14.71 | 14.71 | 14.71 | 76.779 | +0.09 (+0.62%) | 0 |
28 Sep 1983 | USD | 14.62 | 14.62 | 14.62 | 14.62 | 76.3093 | -0.11 (-0.75%) | 0 |
27 Sep 1983 | USD | 14.73 | 14.73 | 14.73 | 14.73 | 76.8834 | -0.23 (-1.54%) | 0 |
26 Sep 1983 | USD | 14.96 | 14.96 | 14.96 | 14.96 | 78.0839 | +0.2 (+1.36%) | 0 |
23 Sep 1983 | USD | 14.76 | 14.76 | 14.76 | 14.76 | 77.04 | -0.28 (-1.86%) | 0 |
22 Sep 1983 | USD | 15.04 | 15.04 | 15.04 | 15.04 | 78.5015 | +0.07 (+0.47%) | 0 |
21 Sep 1983 | USD | 14.97 | 14.97 | 14.97 | 14.97 | 78.1361 | +0.03 (+0.20%) | 0 |
20 Sep 1983 | USD | 14.94 | 14.94 | 14.94 | 14.94 | 77.9795 | +0.23 (+1.56%) | 0 |
19 Sep 1983 | USD | 14.71 | 14.71 | 14.71 | 14.71 | 76.779 | -0.29 (-1.93%) | 0 |
16 Sep 1983 | USD | 15 | 15 | 15 | 15 | 78.2927 | +0.09 (+0.60%) | 0 |
15 Sep 1983 | USD | 14.91 | 14.91 | 14.91 | 14.91 | 77.8229 | +0.05 (+0.34%) | 0 |
14 Sep 1983 | USD | 14.86 | 14.86 | 14.86 | 14.86 | 77.5619 | -0.04 (-0.27%) | 0 |
13 Sep 1983 | USD | 14.9 | 14.9 | 14.9 | 14.9 | 77.7707 | -0.18 (-1.19%) | 0 |
12 Sep 1983 | USD | 15.08 | 15.08 | 15.08 | 15.08 | 78.7102 | +0.01 (+0.07%) | 0 |
9 Sep 1983 | USD | 15.07 | 15.07 | 15.07 | 15.07 | 78.658 | +0.02 (+0.13%) | 0 |
8 Sep 1983 | USD | 15.05 | 15.05 | 15.05 | 15.05 | 78.5537 | +0.05 (+0.33%) | 0 |