Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Sep 1983 | USD | 15 | 15 | 15 | 15 | 78.2927 | -0.09 (-0.60%) | 0 |
6 Sep 1983 | USD | 15.09 | 15.09 | 15.09 | 15.09 | 78.7624 | +0.13 (+0.87%) | 0 |
5 Sep 1983 | USD | 14.96 | 14.96 | 14.96 | 14.96 | 78.0839 | 0.0 (0.0%) | 0 |
2 Sep 1983 | USD | 14.96 | 14.96 | 14.96 | 14.96 | 78.0839 | +0.1 (+0.67%) | 0 |
1 Sep 1983 | USD | 14.86 | 14.86 | 14.86 | 14.86 | 77.5619 | +0.02 (+0.13%) | 0 |
31 Aug 1983 | USD | 14.84 | 14.84 | 14.84 | 14.84 | 77.4576 | -0.14 (-0.93%) | 0 |
30 Aug 1983 | USD | 14.98 | 14.98 | 14.98 | 14.98 | 78.1883 | -0.02 (-0.13%) | 0 |
29 Aug 1983 | USD | 15 | 15 | 15 | 15 | 78.2927 | -0.04 (-0.27%) | 0 |
26 Aug 1983 | USD | 15.04 | 15.04 | 15.04 | 15.04 | 78.5015 | -0.14 (-0.92%) | 0 |
25 Aug 1983 | USD | 15.18 | 15.18 | 15.18 | 15.18 | 79.2322 | -0.12 (-0.78%) | 0 |
24 Aug 1983 | USD | 15.3 | 15.3 | 15.3 | 15.3 | 79.8585 | -0.13 (-0.84%) | 0 |
23 Aug 1983 | USD | 15.43 | 15.43 | 15.43 | 15.43 | 80.5371 | -0.01 (-0.06%) | 0 |
22 Aug 1983 | USD | 15.44 | 15.44 | 15.44 | 15.44 | 80.5893 | +0.06 (+0.39%) | 0 |
19 Aug 1983 | USD | 15.38 | 15.38 | 15.38 | 15.38 | 80.2761 | +0.03 (+0.20%) | 0 |
18 Aug 1983 | USD | 15.35 | 15.35 | 15.35 | 15.35 | 80.1195 | +0.09 (+0.59%) | 0 |
17 Aug 1983 | USD | 15.26 | 15.26 | 15.26 | 15.26 | 79.6498 | -0.02 (-0.13%) | 0 |
16 Aug 1983 | USD | 15.28 | 15.28 | 15.28 | 15.28 | 79.7541 | -0.01 (-0.07%) | 0 |
15 Aug 1983 | USD | 15.29 | 15.29 | 15.29 | 15.29 | 79.8063 | +0.18 (+1.19%) | 0 |
12 Aug 1983 | USD | 15.11 | 15.11 | 15.11 | 15.11 | 78.8668 | 0.0 (0.0%) | 0 |
11 Aug 1983 | USD | 15.11 | 15.11 | 15.11 | 15.11 | 78.8668 | -0.01 (-0.07%) | 0 |
10 Aug 1983 | USD | 15.12 | 15.12 | 15.12 | 15.12 | 78.919 | -0.03 (-0.20%) | 0 |
9 Aug 1983 | USD | 15.15 | 15.15 | 15.15 | 15.15 | 79.0756 | +0.09 (+0.60%) | 0 |
8 Aug 1983 | USD | 15.06 | 15.06 | 15.06 | 15.06 | 78.6059 | -0.24 (-1.57%) | 0 |
5 Aug 1983 | USD | 15.3 | 15.3 | 15.3 | 15.3 | 79.8585 | -0.05 (-0.33%) | 0 |
4 Aug 1983 | USD | 15.35 | 15.35 | 15.35 | 15.35 | 80.1195 | -0.2 (-1.29%) | 0 |
3 Aug 1983 | USD | 15.55 | 15.55 | 15.55 | 15.55 | 81.1634 | +0.04 (+0.26%) | 0 |
2 Aug 1983 | USD | 15.51 | 15.51 | 15.51 | 15.51 | 80.9546 | -0.05 (-0.32%) | 0 |
1 Aug 1983 | USD | 15.56 | 15.56 | 15.56 | 15.56 | 81.2156 | -0.14 (-0.89%) | 0 |
29 Jul 1983 | USD | 15.7 | 15.7 | 15.7 | 15.7 | 81.9463 | -0.01 (-0.06%) | 0 |
28 Jul 1983 | USD | 15.71 | 15.71 | 15.71 | 15.71 | 81.9985 | -0.16 (-1.01%) | 0 |