Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Jul 1983 | USD | 15.87 | 15.87 | 15.87 | 15.87 | 82.8337 | -0.15 (-0.94%) | 0 |
26 Jul 1983 | USD | 16.02 | 16.02 | 16.02 | 16.02 | 83.6166 | +0.14 (+0.88%) | 0 |
25 Jul 1983 | USD | 15.88 | 15.88 | 15.88 | 15.88 | 82.8859 | -0.07 (-0.44%) | 0 |
22 Jul 1983 | USD | 15.95 | 15.95 | 15.95 | 15.95 | 83.2512 | -0.02 (-0.13%) | 0 |
21 Jul 1983 | USD | 15.97 | 15.97 | 15.97 | 15.97 | 83.3556 | +0.19 (+1.20%) | 0 |
20 Jul 1983 | USD | 15.78 | 15.78 | 15.78 | 15.78 | 82.3639 | +0.21 (+1.35%) | 0 |
19 Jul 1983 | USD | 15.57 | 15.57 | 15.57 | 15.57 | 81.2678 | +0.17 (+1.10%) | 0 |
18 Jul 1983 | USD | 15.4 | 15.4 | 15.4 | 15.4 | 80.3805 | -0.03 (-0.19%) | 0 |
15 Jul 1983 | USD | 15.43 | 15.43 | 15.43 | 15.43 | 80.5371 | -0.02 (-0.13%) | 0 |
14 Jul 1983 | USD | 15.45 | 15.45 | 15.45 | 15.45 | 80.6415 | +0.16 (+1.05%) | 0 |
13 Jul 1983 | USD | 15.29 | 15.29 | 15.29 | 15.29 | 79.8063 | -0.07 (-0.46%) | 0 |
12 Jul 1983 | USD | 15.36 | 15.36 | 15.36 | 15.36 | 80.1717 | +0.05 (+0.33%) | 0 |
11 Jul 1983 | USD | 15.31 | 15.31 | 15.31 | 15.31 | 79.9107 | -0.01 (-0.07%) | 0 |
8 Jul 1983 | USD | 15.32 | 15.32 | 15.32 | 15.32 | 79.9629 | -0.06 (-0.39%) | 0 |
7 Jul 1983 | USD | 15.38 | 15.38 | 15.38 | 15.38 | 80.2761 | +0.1 (+0.65%) | 0 |
6 Jul 1983 | USD | 15.28 | 15.28 | 15.28 | 15.28 | 79.7541 | -0.04 (-0.26%) | 0 |
5 Jul 1983 | USD | 15.32 | 15.32 | 15.32 | 15.32 | 79.9629 | +0.04 (+0.26%) | 0 |
4 Jul 1983 | USD | 15.28 | 15.28 | 15.28 | 15.28 | 79.7541 | 0.0 (0.0%) | 0 |
1 Jul 1983 | USD | 15.28 | 15.28 | 15.28 | 15.28 | 79.7541 | +0.11 (+0.73%) | 0 |
30 Jun 1983 | USD | 15.17 | 15.17 | 15.17 | 15.17 | 79.18 | +0.32 (+2.15%) | 0 |
29 Jun 1983 | USD | 14.85 | 14.85 | 14.85 | 14.85 | 77.5098 | -0.06 (-0.40%) | 0 |
28 Jun 1983 | USD | 14.91 | 14.91 | 14.91 | 14.91 | 77.8229 | 0.0 (0.0%) | 0 |
27 Jun 1983 | USD | 14.91 | 14.91 | 14.91 | 14.91 | 77.8229 | -0.06 (-0.40%) | 0 |
24 Jun 1983 | USD | 14.97 | 14.97 | 14.97 | 14.97 | 78.1361 | +0.15 (+1.01%) | 0 |
23 Jun 1983 | USD | 14.82 | 14.82 | 14.82 | 14.82 | 77.3532 | -0.12 (-0.80%) | 0 |
22 Jun 1983 | USD | 14.94 | 14.94 | 14.94 | 14.94 | 77.9795 | +0.09 (+0.61%) | 0 |
21 Jun 1983 | USD | 14.85 | 14.85 | 14.85 | 14.85 | 77.5098 | +0.07 (+0.47%) | 0 |
20 Jun 1983 | USD | 14.78 | 14.78 | 14.78 | 14.78 | 77.1444 | +0.08 (+0.54%) | 0 |
17 Jun 1983 | USD | 14.7 | 14.7 | 14.7 | 14.7 | 76.7268 | +0.06 (+0.41%) | 0 |
16 Jun 1983 | USD | 14.64 | 14.64 | 14.64 | 14.64 | 76.4137 | +0.19 (+1.31%) | 0 |