Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Jun 1983 | USD | 14.45 | 14.45 | 14.45 | 14.45 | 75.4219 | -0.03 (-0.21%) | 0 |
14 Jun 1983 | USD | 14.48 | 14.48 | 14.48 | 14.48 | 75.5785 | +0.01 (+0.07%) | 0 |
13 Jun 1983 | USD | 14.47 | 14.47 | 14.47 | 14.47 | 75.5263 | +0.01 (+0.07%) | 0 |
10 Jun 1983 | USD | 14.46 | 14.46 | 14.46 | 14.46 | 75.4741 | +0.14 (+0.98%) | 0 |
9 Jun 1983 | USD | 14.32 | 14.32 | 14.32 | 14.32 | 74.7434 | +0.03 (+0.21%) | 0 |
8 Jun 1983 | USD | 14.29 | 14.29 | 14.29 | 14.29 | 74.5868 | -0.12 (-0.83%) | 0 |
7 Jun 1983 | USD | 14.41 | 14.41 | 14.41 | 14.41 | 75.2132 | -0.23 (-1.57%) | 0 |
6 Jun 1983 | USD | 14.64 | 14.64 | 14.64 | 14.64 | 76.4137 | -0.03 (-0.20%) | 0 |
3 Jun 1983 | USD | 14.67 | 14.67 | 14.67 | 14.67 | 76.5702 | -0.01 (-0.07%) | 0 |
2 Jun 1983 | USD | 14.68 | 14.68 | 14.68 | 14.68 | 76.6224 | -0.03 (-0.20%) | 0 |
1 Jun 1983 | USD | 14.71 | 14.71 | 14.71 | 14.71 | 76.779 | -0.18 (-1.21%) | 0 |
31 May 1983 | USD | 14.89 | 14.89 | 14.89 | 14.89 | 77.7185 | -0.02 (-0.13%) | 0 |
30 May 1983 | USD | 14.91 | 14.91 | 14.91 | 14.91 | 77.8229 | 0.0 (0.0%) | 0 |
27 May 1983 | USD | 14.91 | 14.91 | 14.91 | 14.91 | 77.8229 | -0.07 (-0.47%) | 0 |
26 May 1983 | USD | 14.98 | 14.98 | 14.98 | 14.98 | 78.1883 | +0.22 (+1.49%) | 0 |
25 May 1983 | USD | 14.76 | 14.76 | 14.76 | 14.76 | 77.04 | 0.0 (0.0%) | 0 |
24 May 1983 | USD | 14.76 | 14.76 | 14.76 | 14.76 | 77.04 | +0.08 (+0.54%) | 0 |
23 May 1983 | USD | 14.68 | 14.68 | 14.68 | 14.68 | 76.6224 | -0.08 (-0.54%) | 0 |
20 May 1983 | USD | 14.76 | 14.76 | 14.76 | 14.76 | 77.04 | -0.02 (-0.14%) | 0 |
19 May 1983 | USD | 14.78 | 14.78 | 14.78 | 14.78 | 77.1444 | -0.04 (-0.27%) | 0 |
18 May 1983 | USD | 14.82 | 14.82 | 14.82 | 14.82 | 77.3532 | +0.08 (+0.54%) | 0 |
17 May 1983 | USD | 14.74 | 14.74 | 14.74 | 14.74 | 76.9356 | +0.02 (+0.14%) | 0 |
16 May 1983 | USD | 14.72 | 14.72 | 14.72 | 14.72 | 76.8312 | -0.13 (-0.88%) | 0 |
13 May 1983 | USD | 14.85 | 14.85 | 14.85 | 14.85 | 77.5098 | +0.01 (+0.07%) | 0 |
12 May 1983 | USD | 14.84 | 14.84 | 14.84 | 14.84 | 77.4576 | 0.0 (0.0%) | 0 |
11 May 1983 | USD | 14.84 | 14.84 | 14.84 | 14.84 | 77.4576 | 0.0 (0.0%) | 0 |
10 May 1983 | USD | 14.84 | 14.84 | 14.84 | 14.84 | 77.4576 | +0.08 (+0.54%) | 0 |
9 May 1983 | USD | 14.76 | 14.76 | 14.76 | 14.76 | 77.04 | +0.19 (+1.30%) | 0 |
6 May 1983 | USD | 14.57 | 14.57 | 14.57 | 14.57 | 76.0483 | +0.14 (+0.97%) | 0 |
5 May 1983 | USD | 14.43 | 14.43 | 14.43 | 14.43 | 75.3176 | -0.14 (-0.96%) | 0 |