Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 May 1983 | USD | 14.57 | 14.57 | 14.57 | 14.57 | 76.0483 | +0.04 (+0.28%) | 0 |
3 May 1983 | USD | 14.53 | 14.53 | 14.53 | 14.53 | 75.8395 | +0.11 (+0.76%) | 0 |
2 May 1983 | USD | 14.42 | 14.42 | 14.42 | 14.42 | 75.2654 | -0.01 (-0.07%) | 0 |
29 Apr 1983 | USD | 14.43 | 14.43 | 14.43 | 14.43 | 75.3176 | +0.11 (+0.77%) | 0 |
28 Apr 1983 | USD | 14.32 | 14.32 | 14.32 | 14.32 | 74.7434 | +0.08 (+0.56%) | 0 |
27 Apr 1983 | USD | 14.24 | 14.24 | 14.24 | 14.24 | 74.3259 | -0.05 (-0.35%) | 0 |
26 Apr 1983 | USD | 14.29 | 14.29 | 14.29 | 14.29 | 74.5868 | +0.06 (+0.42%) | 0 |
25 Apr 1983 | USD | 14.23 | 14.23 | 14.23 | 14.23 | 74.2737 | +0.05 (+0.35%) | 0 |
22 Apr 1983 | USD | 14.18 | 14.18 | 14.18 | 14.18 | 74.0127 | +0.04 (+0.28%) | 0 |
21 Apr 1983 | USD | 14.14 | 14.14 | 14.14 | 14.14 | 73.8039 | +0.02 (+0.14%) | 0 |
20 Apr 1983 | USD | 14.12 | 14.12 | 14.12 | 14.12 | 73.6995 | -0.08 (-0.56%) | 0 |
19 Apr 1983 | USD | 14.2 | 14.2 | 14.2 | 14.2 | 74.1171 | +0.08 (+0.57%) | 0 |
18 Apr 1983 | USD | 14.12 | 14.12 | 14.12 | 14.12 | 73.6995 | +0.22 (+1.58%) | 0 |
15 Apr 1983 | USD | 13.9 | 13.9 | 13.9 | 13.9 | 72.5512 | +0.02 (+0.14%) | 0 |
14 Apr 1983 | USD | 13.88 | 13.88 | 13.88 | 13.88 | 72.4468 | +0.05 (+0.36%) | 0 |
13 Apr 1983 | USD | 13.83 | 13.83 | 13.83 | 13.83 | 72.1859 | +0.07 (+0.51%) | 0 |
12 Apr 1983 | USD | 13.76 | 13.76 | 13.76 | 13.76 | 71.8205 | +0.1 (+0.73%) | 0 |
11 Apr 1983 | USD | 13.66 | 13.66 | 13.66 | 13.66 | 71.2985 | +0.03 (+0.22%) | 0 |
8 Apr 1983 | USD | 13.63 | 13.63 | 13.63 | 13.63 | 71.1419 | +0.1 (+0.74%) | 0 |
7 Apr 1983 | USD | 13.53 | 13.53 | 13.53 | 13.53 | 70.62 | +0.07 (+0.52%) | 0 |
6 Apr 1983 | USD | 13.46 | 13.46 | 13.46 | 13.46 | 70.2546 | +0.01 (+0.07%) | 0 |
5 Apr 1983 | USD | 13.45 | 13.45 | 13.45 | 13.45 | 70.2024 | +0.08 (+0.60%) | 0 |
4 Apr 1983 | USD | 13.37 | 13.37 | 13.37 | 13.37 | 69.7849 | +0.07 (+0.53%) | 0 |
31 Mar 1983 | USD | 13.3 | 13.3 | 13.3 | 13.3 | 69.4195 | +0.2 (+1.53%) | 0 |
30 Mar 1983 | USD | 13.1 | 13.1 | 13.1 | 13.1 | 68.3756 | +0.05 (+0.38%) | 0 |
29 Mar 1983 | USD | 13.05 | 13.05 | 13.05 | 13.05 | 68.1146 | +0.01 (+0.08%) | 0 |
28 Mar 1983 | USD | 13.04 | 13.04 | 13.04 | 13.04 | 68.0624 | -0.1 (-0.76%) | 0 |
25 Mar 1983 | USD | 13.14 | 13.14 | 13.14 | 13.14 | 68.5844 | +0.02 (+0.15%) | 0 |
24 Mar 1983 | USD | 13.12 | 13.12 | 13.12 | 13.12 | 68.48 | +0.14 (+1.08%) | 0 |
23 Mar 1983 | USD | 12.98 | 12.98 | 12.98 | 12.98 | 67.7493 | +0.03 (+0.23%) | 0 |