Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Mar 1983 | USD | 12.95 | 12.95 | 12.95 | 12.95 | 67.5927 | -0.08 (-0.61%) | 0 |
21 Mar 1983 | USD | 13.03 | 13.03 | 13.03 | 13.03 | 68.0102 | -0.05 (-0.38%) | 0 |
18 Mar 1983 | USD | 13.08 | 13.08 | 13.08 | 13.08 | 68.2712 | +0.07 (+0.54%) | 0 |
17 Mar 1983 | USD | 13.01 | 13.01 | 13.01 | 13.01 | 67.9059 | -0.12 (-0.91%) | 0 |
16 Mar 1983 | USD | 13.13 | 13.13 | 13.13 | 13.13 | 68.5322 | -0.05 (-0.38%) | 0 |
15 Mar 1983 | USD | 13.18 | 13.18 | 13.18 | 13.18 | 68.7932 | +0.01 (+0.08%) | 0 |
14 Mar 1983 | USD | 13.17 | 13.17 | 13.17 | 13.17 | 68.741 | +0.01 (+0.08%) | 0 |
11 Mar 1983 | USD | 13.16 | 13.16 | 13.16 | 13.16 | 68.6888 | -0.01 (-0.08%) | 0 |
10 Mar 1983 | USD | 13.17 | 13.17 | 13.17 | 13.17 | 68.741 | +0.03 (+0.23%) | 0 |
9 Mar 1983 | USD | 13.14 | 13.14 | 13.14 | 13.14 | 68.5844 | -0.04 (-0.30%) | 0 |
8 Mar 1983 | USD | 13.18 | 13.18 | 13.18 | 13.18 | 68.7932 | -0.11 (-0.83%) | 0 |
7 Mar 1983 | USD | 13.29 | 13.29 | 13.29 | 13.29 | 69.3673 | +0.06 (+0.45%) | 0 |
4 Mar 1983 | USD | 13.23 | 13.23 | 13.23 | 13.23 | 69.0541 | +0.08 (+0.61%) | 0 |
3 Mar 1983 | USD | 13.15 | 13.15 | 13.15 | 13.15 | 68.6366 | +0.04 (+0.31%) | 0 |
2 Mar 1983 | USD | 13.11 | 13.11 | 13.11 | 13.11 | 68.4278 | +0.21 (+1.63%) | 0 |
1 Mar 1983 | USD | 12.9 | 12.9 | 12.9 | 12.9 | 67.3317 | -0.09 (-0.69%) | 0 |
28 Feb 1983 | USD | 12.99 | 12.99 | 12.99 | 12.99 | 67.8015 | -0.21 (-1.59%) | 0 |
25 Feb 1983 | USD | 13.2 | 13.2 | 13.2 | 13.2 | 68.8976 | -0.22 (-1.64%) | 0 |
24 Feb 1983 | USD | 13.42 | 13.42 | 13.42 | 13.42 | 70.0459 | 0.0 (0.0%) | 0 |