Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Apr 2020 | USD | 5.96 | 5.96 | 5.96 | 5.96 | 31.1083 | +0.08 (+1.36%) | 0 |
8 Apr 2020 | USD | 5.88 | 5.88 | 5.88 | 5.88 | 30.6907 | +0.03 (+0.51%) | 0 |
7 Apr 2020 | USD | 5.85 | 5.85 | 5.85 | 5.85 | 30.5341 | 0.0 (0.0%) | 0 |
6 Apr 2020 | USD | 5.85 | 5.85 | 5.85 | 5.85 | 30.5341 | +0.22 (+3.91%) | 0 |
3 Apr 2020 | USD | 5.63 | 5.63 | 5.63 | 5.63 | 29.3859 | -0.02 (-0.35%) | 0 |
2 Apr 2020 | USD | 5.65 | 5.65 | 5.65 | 5.65 | 29.4902 | +0.07 (+1.25%) | 0 |
1 Apr 2020 | USD | 5.58 | 5.58 | 5.58 | 5.58 | 29.1249 | -0.14 (-2.45%) | 0 |
31 Mar 2020 | USD | 5.72 | 5.72 | 5.72 | 5.72 | 29.8556 | -0.03 (-0.52%) | 0 |
30 Mar 2020 | USD | 5.75 | 5.75 | 5.75 | 5.75 | 30.0122 | +0.17 (+3.05%) | 0 |
27 Mar 2020 | USD | 5.58 | 5.58 | 5.58 | 5.58 | 29.1249 | -0.09 (-1.59%) | 0 |
26 Mar 2020 | USD | 5.67 | 5.67 | 5.67 | 5.67 | 29.5946 | +0.27 (+5%) | 0 |
25 Mar 2020 | USD | 5.4 | 5.4 | 5.4 | 5.4 | 28.1854 | +0.09 (+1.69%) | 0 |
24 Mar 2020 | USD | 5.31 | 5.31 | 5.31 | 5.31 | 27.7156 | +0.25 (+4.94%) | 0 |
23 Mar 2020 | USD | 5.06 | 5.06 | 5.06 | 5.06 | 26.4107 | -0.17 (-3.25%) | 0 |
20 Mar 2020 | USD | 5.23 | 5.23 | 5.23 | 5.23 | 27.298 | -0.1 (-1.88%) | 0 |
19 Mar 2020 | USD | 5.33 | 5.33 | 5.33 | 5.33 | 27.82 | 0.0 (0.0%) | 0 |
18 Mar 2020 | USD | 5.33 | 5.33 | 5.33 | 5.33 | 27.82 | -0.19 (-3.44%) | 0 |
17 Mar 2020 | USD | 5.52 | 5.52 | 5.52 | 5.52 | 28.8117 | +0.29 (+5.54%) | 0 |
16 Mar 2020 | USD | 5.23 | 5.23 | 5.23 | 5.23 | 27.298 | -0.31 (-5.60%) | 0 |
13 Mar 2020 | USD | 5.54 | 5.54 | 5.54 | 5.54 | 28.9161 | +0.24 (+4.53%) | 0 |
12 Mar 2020 | USD | 5.3 | 5.3 | 5.3 | 5.3 | 27.6634 | -0.51 (-8.78%) | 0 |
11 Mar 2020 | USD | 5.81 | 5.81 | 5.81 | 5.81 | 30.3254 | -0.25 (-4.13%) | 0 |
10 Mar 2020 | USD | 6.06 | 6.06 | 6.06 | 6.06 | 31.6302 | +0.05 (+0.83%) | 0 |
9 Mar 2020 | USD | 6.01 | 6.01 | 6.01 | 6.01 | 31.3693 | -0.28 (-4.45%) | 0 |
6 Mar 2020 | USD | 6.29 | 6.29 | 6.29 | 6.29 | 32.8307 | -0.04 (-0.63%) | 0 |
5 Mar 2020 | USD | 6.33 | 6.33 | 6.33 | 6.33 | 33.0395 | -0.1 (-1.56%) | 0 |
4 Mar 2020 | USD | 6.43 | 6.43 | 6.43 | 6.43 | 33.5615 | +0.22 (+3.54%) | 0 |
3 Mar 2020 | USD | 6.21 | 6.21 | 6.21 | 6.21 | 32.4132 | -0.05 (-0.80%) | 0 |
2 Mar 2020 | USD | 6.26 | 6.26 | 6.26 | 6.26 | 32.6741 | +0.16 (+2.62%) | 0 |
28 Feb 2020 | USD | 6.1 | 6.1 | 6.1 | 6.1 | 31.839 | -0.07 (-1.13%) | 0 |