Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Feb 2020 | USD | 6.17 | 6.17 | 6.17 | 6.17 | 32.2044 | -0.22 (-3.44%) | 0 |
26 Feb 2020 | USD | 6.39 | 6.39 | 6.39 | 6.39 | 33.3527 | 0.0 (0.0%) | 0 |
25 Feb 2020 | USD | 6.39 | 6.39 | 6.39 | 6.39 | 33.3527 | -0.09 (-1.39%) | 0 |
24 Feb 2020 | USD | 6.48 | 6.48 | 6.48 | 6.48 | 33.8224 | -0.16 (-2.41%) | 0 |
21 Feb 2020 | USD | 6.64 | 6.64 | 6.64 | 6.64 | 34.6576 | -0.03 (-0.45%) | 0 |
20 Feb 2020 | USD | 6.67 | 6.67 | 6.67 | 6.67 | 34.8141 | -0.05 (-0.74%) | 0 |
19 Feb 2020 | USD | 6.72 | 6.72 | 6.72 | 6.72 | 35.0751 | +0.01 (+0.15%) | 0 |
18 Feb 2020 | USD | 6.71 | 6.71 | 6.71 | 6.71 | 35.0229 | -0.04 (-0.59%) | 0 |
14 Feb 2020 | USD | 6.75 | 6.75 | 6.75 | 6.75 | 35.2317 | +0.02 (+0.30%) | 0 |
13 Feb 2020 | USD | 6.73 | 6.73 | 6.73 | 6.73 | 35.1273 | -0.02 (-0.30%) | 0 |
12 Feb 2020 | USD | 6.75 | 6.75 | 6.75 | 6.75 | 35.2317 | -0.01 (-0.15%) | 0 |
11 Feb 2020 | USD | 6.76 | 6.76 | 6.76 | 6.76 | 35.2839 | +0.01 (+0.15%) | 0 |
10 Feb 2020 | USD | 6.75 | 6.75 | 6.75 | 6.75 | 35.2317 | +0.03 (+0.45%) | 0 |
7 Feb 2020 | USD | 6.72 | 6.72 | 6.72 | 6.72 | 35.0751 | -0.02 (-0.30%) | 0 |
6 Feb 2020 | USD | 6.74 | 6.74 | 6.74 | 6.74 | 35.1795 | -0.02 (-0.30%) | 0 |
5 Feb 2020 | USD | 6.76 | 6.76 | 6.76 | 6.76 | 35.2839 | +0.05 (+0.75%) | 0 |
4 Feb 2020 | USD | 6.71 | 6.71 | 6.71 | 6.71 | 35.0229 | +0.04 (+0.60%) | 0 |
3 Feb 2020 | USD | 6.67 | 6.67 | 6.67 | 6.67 | 34.8141 | +0.02 (+0.30%) | 0 |
31 Jan 2020 | USD | 6.65 | 6.65 | 6.65 | 6.65 | 34.7098 | -0.03 (-0.45%) | 0 |
30 Jan 2020 | USD | 6.68 | 6.68 | 6.68 | 6.68 | 34.8663 | -0.01 (-0.15%) | 0 |
29 Jan 2020 | USD | 6.69 | 6.69 | 6.69 | 6.69 | 34.9185 | -0.01 (-0.15%) | 0 |
28 Jan 2020 | USD | 6.7 | 6.7 | 6.7 | 6.7 | 34.9707 | +0.04 (+0.60%) | 0 |
27 Jan 2020 | USD | 6.66 | 6.66 | 6.66 | 6.66 | 34.762 | -0.07 (-1.04%) | 0 |
24 Jan 2020 | USD | 6.73 | 6.73 | 6.73 | 6.73 | 35.1273 | -0.01 (-0.15%) | 0 |
23 Jan 2020 | USD | 6.74 | 6.74 | 6.74 | 6.74 | 35.1795 | -0.03 (-0.44%) | 0 |
22 Jan 2020 | USD | 6.77 | 6.77 | 6.77 | 6.77 | 35.3361 | +0.01 (+0.15%) | 0 |
21 Jan 2020 | USD | 6.76 | 6.76 | 6.76 | 6.76 | 35.2839 | -0.01 (-0.15%) | 0 |
17 Jan 2020 | USD | 6.77 | 6.77 | 6.77 | 6.77 | 35.3361 | +0.02 (+0.30%) | 0 |
16 Jan 2020 | USD | 6.75 | 6.75 | 6.75 | 6.75 | 35.2317 | +0.01 (+0.15%) | 0 |
15 Jan 2020 | USD | 6.74 | 6.74 | 6.74 | 6.74 | 35.1795 | +0.04 (+0.60%) | 0 |