Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Jan 2020 | USD | 6.7 | 6.7 | 6.7 | 6.7 | 34.9707 | +0.01 (+0.15%) | 0 |
13 Jan 2020 | USD | 6.69 | 6.69 | 6.69 | 6.69 | 34.9185 | +0.02 (+0.30%) | 0 |
10 Jan 2020 | USD | 6.67 | 6.67 | 6.67 | 6.67 | 34.8141 | +0.03 (+0.45%) | 0 |
9 Jan 2020 | USD | 6.64 | 6.64 | 6.64 | 6.64 | 34.6576 | +0.01 (+0.15%) | 0 |
8 Jan 2020 | USD | 6.63 | 6.63 | 6.63 | 6.63 | 34.6054 | -0.01 (-0.15%) | 0 |
7 Jan 2020 | USD | 6.64 | 6.64 | 6.64 | 6.64 | 34.6576 | -0.02 (-0.30%) | 0 |
6 Jan 2020 | USD | 6.66 | 6.66 | 6.66 | 6.66 | 34.762 | 0.0 (0.0%) | 0 |
3 Jan 2020 | USD | 6.66 | 6.66 | 6.66 | 6.66 | 34.762 | -0.01 (-0.15%) | 0 |
2 Jan 2020 | USD | 6.67 | 6.67 | 6.67 | 6.67 | 34.8141 | -0.01 (-0.15%) | 0 |
31 Dec 2019 | USD | 6.68 | 6.68 | 6.68 | 6.68 | 34.8663 | +0.02 (+0.30%) | 0 |
30 Dec 2019 | USD | 6.66 | 6.66 | 6.66 | 6.66 | 34.762 | -0.05 (-0.75%) | 0 |
27 Dec 2019 | USD | 6.71 | 6.71 | 6.71 | 6.71 | 35.0229 | +0.04 (+0.60%) | 0 |
26 Dec 2019 | USD | 6.67 | 6.67 | 6.67 | 6.67 | 34.8141 | +0.01 (+0.15%) | 0 |
25 Dec 2019 | USD | 6.66 | 6.66 | 6.66 | 6.66 | 34.762 | 0.0 (0.0%) | 0 |
24 Dec 2019 | USD | 6.66 | 6.66 | 6.66 | 6.66 | 34.762 | 0.0 (0.0%) | 0 |
23 Dec 2019 | USD | 6.66 | 6.66 | 6.66 | 6.66 | 34.762 | 0.0 (0.0%) | 0 |
20 Dec 2019 | USD | 6.66 | 6.66 | 6.66 | 6.66 | 34.762 | +0.03 (+0.45%) | 0 |
19 Dec 2019 | USD | 6.63 | 6.63 | 6.63 | 6.63 | 34.6054 | -1.04 (-13.56%) | 0 |
18 Dec 2019 | USD | 7.67 | 7.67 | 7.67 | 7.67 | 40.0337 | -0.01 (-0.13%) | 0 |
17 Dec 2019 | USD | 7.68 | 7.68 | 7.68 | 7.68 | 40.0859 | -0.03 (-0.39%) | 0 |
16 Dec 2019 | USD | 7.71 | 7.71 | 7.71 | 7.71 | 40.2424 | +0.06 (+0.78%) | 0 |
13 Dec 2019 | USD | 7.65 | 7.65 | 7.65 | 7.65 | 39.9293 | +0.03 (+0.39%) | 0 |
12 Dec 2019 | USD | 7.62 | 7.62 | 7.62 | 7.62 | 39.7727 | -0.02 (-0.26%) | 0 |
11 Dec 2019 | USD | 7.64 | 7.64 | 7.64 | 7.64 | 39.8771 | 0.0 (0.0%) | 0 |
10 Dec 2019 | USD | 7.64 | 7.64 | 7.64 | 7.64 | 39.8771 | -0.02 (-0.26%) | 0 |
9 Dec 2019 | USD | 7.66 | 7.66 | 7.66 | 7.66 | 39.9815 | 0.0 (0.0%) | 0 |
6 Dec 2019 | USD | 7.66 | 7.66 | 7.66 | 7.66 | 39.9815 | +0.02 (+0.26%) | 0 |
5 Dec 2019 | USD | 7.64 | 7.64 | 7.64 | 7.64 | 39.8771 | +0.01 (+0.13%) | 0 |
4 Dec 2019 | USD | 7.63 | 7.63 | 7.63 | 7.63 | 39.8249 | +0.04 (+0.53%) | 0 |
3 Dec 2019 | USD | 7.59 | 7.59 | 7.59 | 7.59 | 39.6161 | 0.0 (0.0%) | 0 |