Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Dec 2019 | USD | 7.59 | 7.59 | 7.59 | 7.59 | 39.6161 | -0.03 (-0.39%) | 0 |
29 Nov 2019 | USD | 7.62 | 7.62 | 7.62 | 7.62 | 39.7727 | -0.03 (-0.39%) | 0 |
28 Nov 2019 | USD | 7.65 | 7.65 | 7.65 | 7.65 | 39.9293 | 0.0 (0.0%) | 0 |
27 Nov 2019 | USD | 7.65 | 7.65 | 7.65 | 7.65 | 39.9293 | 0.0 (0.0%) | 0 |
26 Nov 2019 | USD | 7.65 | 7.65 | 7.65 | 7.65 | 39.9293 | +0.03 (+0.39%) | 0 |
25 Nov 2019 | USD | 7.62 | 7.62 | 7.62 | 7.62 | 39.7727 | +0.05 (+0.66%) | 0 |
22 Nov 2019 | USD | 7.57 | 7.57 | 7.57 | 7.57 | 39.5117 | +0.02 (+0.26%) | 0 |
21 Nov 2019 | USD | 7.55 | 7.55 | 7.55 | 7.55 | 39.4073 | -0.05 (-0.66%) | 0 |
20 Nov 2019 | USD | 7.6 | 7.6 | 7.6 | 7.6 | 39.6683 | -0.02 (-0.26%) | 0 |
19 Nov 2019 | USD | 7.62 | 7.62 | 7.62 | 7.62 | 39.7727 | -0.01 (-0.13%) | 0 |
18 Nov 2019 | USD | 7.63 | 7.63 | 7.63 | 7.63 | 39.8249 | +0.02 (+0.26%) | 0 |
15 Nov 2019 | USD | 7.61 | 7.61 | 7.61 | 7.61 | 39.7205 | +0.05 (+0.66%) | 0 |
14 Nov 2019 | USD | 7.56 | 7.56 | 7.56 | 7.56 | 39.4595 | -0.02 (-0.26%) | 0 |
13 Nov 2019 | USD | 7.58 | 7.58 | 7.58 | 7.58 | 39.5639 | +0.02 (+0.26%) | 0 |
12 Nov 2019 | USD | 7.56 | 7.56 | 7.56 | 7.56 | 39.4595 | -0.01 (-0.13%) | 0 |
11 Nov 2019 | USD | 7.57 | 7.57 | 7.57 | 7.57 | 39.5117 | +0.02 (+0.26%) | 0 |
8 Nov 2019 | USD | 7.55 | 7.55 | 7.55 | 7.55 | 39.4073 | 0.0 (0.0%) | 0 |
7 Nov 2019 | USD | 7.55 | 7.55 | 7.55 | 7.55 | 39.4073 | 0.0 (0.0%) | 0 |
6 Nov 2019 | USD | 7.55 | 7.55 | 7.55 | 7.55 | 39.4073 | +0.05 (+0.67%) | 0 |
5 Nov 2019 | USD | 7.5 | 7.5 | 7.5 | 7.5 | 39.1463 | -0.01 (-0.13%) | 0 |
4 Nov 2019 | USD | 7.51 | 7.51 | 7.51 | 7.51 | 39.1985 | -0.01 (-0.13%) | 0 |
1 Nov 2019 | USD | 7.52 | 7.52 | 7.52 | 7.52 | 39.2507 | +0.02 (+0.27%) | 0 |
31 Oct 2019 | USD | 7.5 | 7.5 | 7.5 | 7.5 | 39.1463 | +0.01 (+0.13%) | 0 |
30 Oct 2019 | USD | 7.49 | 7.49 | 7.49 | 7.49 | 39.0941 | +0.05 (+0.67%) | 0 |
29 Oct 2019 | USD | 7.44 | 7.44 | 7.44 | 7.44 | 38.8332 | +0.05 (+0.68%) | 0 |
28 Oct 2019 | USD | 7.39 | 7.39 | 7.39 | 7.39 | 38.5722 | -0.01 (-0.14%) | 0 |
25 Oct 2019 | USD | 7.4 | 7.4 | 7.4 | 7.4 | 38.6244 | 0.0 (0.0%) | 0 |
24 Oct 2019 | USD | 7.4 | 7.4 | 7.4 | 7.4 | 38.6244 | -0.01 (-0.13%) | 0 |
23 Oct 2019 | USD | 7.41 | 7.41 | 7.41 | 7.41 | 38.6766 | +0.03 (+0.41%) | 0 |
22 Oct 2019 | USD | 7.38 | 7.38 | 7.38 | 7.38 | 38.52 | -0.06 (-0.81%) | 0 |