Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Feb 2024 | USD | 6.48 | 6.48 | 6.48 | 6.48 | 33.8224 | +0.03 (+0.47%) | 0 |
1 Feb 2024 | USD | 6.45 | 6.45 | 6.45 | 6.45 | 33.6659 | +0.08 (+1.26%) | 0 |
31 Jan 2024 | USD | 6.37 | 6.37 | 6.37 | 6.37 | 33.2483 | -0.09 (-1.39%) | 0 |
30 Jan 2024 | USD | 6.46 | 6.46 | 6.46 | 6.46 | 33.718 | -0.02 (-0.31%) | 0 |
29 Jan 2024 | USD | 6.48 | 6.48 | 6.48 | 6.48 | 33.8224 | +0.06 (+0.93%) | 0 |
26 Jan 2024 | USD | 6.42 | 6.42 | 6.42 | 6.42 | 33.5093 | 0.0 (0.0%) | 0 |
25 Jan 2024 | USD | 6.42 | 6.42 | 6.42 | 6.42 | 33.5093 | +0.03 (+0.47%) | 0 |
24 Jan 2024 | USD | 6.39 | 6.39 | 6.39 | 6.39 | 33.3527 | +0.03 (+0.47%) | 0 |
23 Jan 2024 | USD | 6.36 | 6.36 | 6.36 | 6.36 | 33.1961 | +0.01 (+0.16%) | 0 |
22 Jan 2024 | USD | 6.35 | 6.35 | 6.35 | 6.35 | 33.1439 | 0.0 (0.0%) | 0 |
19 Jan 2024 | USD | 6.35 | 6.35 | 6.35 | 6.35 | 33.1439 | +0.05 (+0.79%) | 0 |
18 Jan 2024 | USD | 6.3 | 6.3 | 6.3 | 6.3 | 32.8829 | +0.06 (+0.96%) | 0 |
17 Jan 2024 | USD | 6.24 | 6.24 | 6.24 | 6.24 | 32.5698 | -0.04 (-0.64%) | 0 |
16 Jan 2024 | USD | 6.28 | 6.28 | 6.28 | 6.28 | 32.7785 | -0.05 (-0.79%) | 0 |
12 Jan 2024 | USD | 6.33 | 6.33 | 6.33 | 6.33 | 33.0395 | +0.02 (+0.32%) | 0 |
11 Jan 2024 | USD | 6.31 | 6.31 | 6.31 | 6.31 | 32.9351 | +0.01 (+0.16%) | 0 |
10 Jan 2024 | USD | 6.3 | 6.3 | 6.3 | 6.3 | 32.8829 | +0.03 (+0.48%) | 0 |
9 Jan 2024 | USD | 6.27 | 6.27 | 6.27 | 6.27 | 32.7263 | -0.01 (-0.16%) | 0 |
8 Jan 2024 | USD | 6.28 | 6.28 | 6.28 | 6.28 | 32.7785 | +0.08 (+1.29%) | 0 |
5 Jan 2024 | USD | 6.2 | 6.2 | 6.2 | 6.2 | 32.361 | +0.01 (+0.16%) | 0 |
4 Jan 2024 | USD | 6.19 | 6.19 | 6.19 | 6.19 | 32.3088 | 0.0 (0.0%) | 0 |
3 Jan 2024 | USD | 6.19 | 6.19 | 6.19 | 6.19 | 32.3088 | -0.03 (-0.48%) | 0 |
2 Jan 2024 | USD | 6.22 | 6.22 | 6.22 | 6.22 | 32.4654 | -0.07 (-1.11%) | 0 |
29 Dec 2023 | USD | 6.29 | 6.29 | 6.29 | 6.29 | 32.8307 | -0.01 (-0.16%) | 0 |
28 Dec 2023 | USD | 6.3 | 6.3 | 6.3 | 6.3 | 32.8829 | -0.01 (-0.16%) | 0 |
27 Dec 2023 | USD | 6.31 | 6.31 | 6.31 | 6.31 | 32.9351 | +0.03 (+0.48%) | 0 |
26 Dec 2023 | USD | 6.28 | 6.28 | 6.28 | 6.28 | 32.7785 | +0.03 (+0.48%) | 0 |
22 Dec 2023 | USD | 6.25 | 6.25 | 6.25 | 6.25 | 32.622 | -0.01 (-0.16%) | 0 |
21 Dec 2023 | USD | 6.26 | 6.26 | 6.26 | 6.26 | 32.6741 | +0.08 (+1.29%) | 0 |
20 Dec 2023 | USD | 6.18 | 6.18 | 6.18 | 6.18 | 32.2566 | -0.1 (-1.59%) | 0 |