Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Oct 2019 | USD | 7.44 | 7.44 | 7.44 | 7.44 | 38.8332 | +0.02 (+0.27%) | 0 |
18 Oct 2019 | USD | 7.42 | 7.42 | 7.42 | 7.42 | 38.7288 | -0.05 (-0.67%) | 0 |
17 Oct 2019 | USD | 7.47 | 7.47 | 7.47 | 7.47 | 38.9898 | +0.02 (+0.27%) | 0 |
16 Oct 2019 | USD | 7.45 | 7.45 | 7.45 | 7.45 | 38.8854 | -0.02 (-0.27%) | 0 |
15 Oct 2019 | USD | 7.47 | 7.47 | 7.47 | 7.47 | 38.9898 | +0.03 (+0.40%) | 0 |
14 Oct 2019 | USD | 7.44 | 7.44 | 7.44 | 7.44 | 38.8332 | -0.01 (-0.13%) | 0 |
11 Oct 2019 | USD | 7.45 | 7.45 | 7.45 | 7.45 | 38.8854 | +0.01 (+0.13%) | 0 |
10 Oct 2019 | USD | 7.44 | 7.44 | 7.44 | 7.44 | 38.8332 | +0.04 (+0.54%) | 0 |
9 Oct 2019 | USD | 7.4 | 7.4 | 7.4 | 7.4 | 38.6244 | +0.08 (+1.09%) | 0 |
8 Oct 2019 | USD | 7.32 | 7.32 | 7.32 | 7.32 | 38.2068 | -0.11 (-1.48%) | 0 |
7 Oct 2019 | USD | 7.43 | 7.43 | 7.43 | 7.43 | 38.781 | -0.104 (-0.27%) | 0 |
7 Oct 2019 |
|
|||||||
4 Oct 2019 | USD | 7.45 | 7.45 | 7.45 | 7.45 | 38.8854 | +0.1 (+1.36%) | 0 |
3 Oct 2019 | USD | 7.35 | 7.35 | 7.35 | 7.35 | 38.3634 | +0.06 (+0.82%) | 0 |
2 Oct 2019 | USD | 7.29 | 7.29 | 7.29 | 7.29 | 38.0502 | -0.13 (-1.75%) | 0 |
1 Oct 2019 | USD | 7.42 | 7.42 | 7.42 | 7.42 | 38.7288 | -0.08 (-1.07%) | 0 |
30 Sep 2019 | USD | 7.5 | 7.5 | 7.5 | 7.5 | 39.1463 | +0.02 (+0.27%) | 0 |
27 Sep 2019 | USD | 7.48 | 7.48 | 7.48 | 7.48 | 39.042 | -0.04 (-0.53%) | 0 |
26 Sep 2019 | USD | 7.52 | 7.52 | 7.52 | 7.52 | 39.2507 | +0.01 (+0.13%) | 0 |
25 Sep 2019 | USD | 7.51 | 7.51 | 7.51 | 7.51 | 39.1985 | -0.01 (-0.13%) | 0 |
24 Sep 2019 | USD | 7.52 | 7.52 | 7.52 | 7.52 | 39.2507 | -0.03 (-0.40%) | 0 |
23 Sep 2019 | USD | 7.55 | 7.55 | 7.55 | 7.55 | 39.4073 | -0.02 (-0.26%) | 0 |
20 Sep 2019 | USD | 7.57 | 7.57 | 7.57 | 7.57 | 39.5117 | -0.02 (-0.26%) | 0 |
19 Sep 2019 | USD | 7.59 | 7.59 | 7.59 | 7.59 | 39.6161 | +0.02 (+0.26%) | 0 |
18 Sep 2019 | USD | 7.57 | 7.57 | 7.57 | 7.57 | 39.5117 | -0.01 (-0.13%) | 0 |
17 Sep 2019 | USD | 7.58 | 7.58 | 7.58 | 7.58 | 39.5639 | +0.03 (+0.40%) | 0 |
16 Sep 2019 | USD | 7.55 | 7.55 | 7.55 | 7.55 | 39.4073 | -0.03 (-0.40%) | 0 |
13 Sep 2019 | USD | 7.58 | 7.58 | 7.58 | 7.58 | 39.5639 | 0.0 (0.0%) | 0 |
12 Sep 2019 | USD | 7.58 | 7.58 | 7.58 | 7.58 | 39.5639 | +0.06 (+0.80%) | 0 |
11 Sep 2019 | USD | 7.52 | 7.52 | 7.52 | 7.52 | 39.2507 | +0.05 (+0.67%) | 0 |
10 Sep 2019 | USD | 7.47 | 7.47 | 7.47 | 7.47 | 38.9898 | -0.04 (-0.53%) | 0 |