Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Sep 2019 | USD | 7.51 | 7.51 | 7.51 | 7.51 | 39.1985 | -0.02 (-0.27%) | 0 |
6 Sep 2019 | USD | 7.53 | 7.53 | 7.53 | 7.53 | 39.3029 | +0.01 (+0.13%) | 0 |
5 Sep 2019 | USD | 7.52 | 7.52 | 7.52 | 7.52 | 39.2507 | +0.07 (+0.94%) | 0 |
4 Sep 2019 | USD | 7.45 | 7.45 | 7.45 | 7.45 | 38.8854 | +0.1 (+1.36%) | 0 |
3 Sep 2019 | USD | 7.35 | 7.35 | 7.35 | 7.35 | 38.3634 | -0.05 (-0.68%) | 0 |
2 Sep 2019 | USD | 7.4 | 7.4 | 7.4 | 7.4 | 38.6244 | 0.0 (0.0%) | 0 |
30 Aug 2019 | USD | 7.4 | 7.4 | 7.4 | 7.4 | 38.6244 | +0.01 (+0.14%) | 0 |
29 Aug 2019 | USD | 7.39 | 7.39 | 7.39 | 7.39 | 38.5722 | +0.08 (+1.09%) | 0 |
28 Aug 2019 | USD | 7.31 | 7.31 | 7.31 | 7.31 | 38.1546 | +0.01 (+0.14%) | 0 |
27 Aug 2019 | USD | 7.3 | 7.3 | 7.3 | 7.3 | 38.1024 | +0.01 (+0.14%) | 0 |
26 Aug 2019 | USD | 7.29 | 7.29 | 7.29 | 7.29 | 38.0502 | +0.06 (+0.83%) | 0 |
23 Aug 2019 | USD | 7.23 | 7.23 | 7.23 | 7.23 | 37.7371 | -0.13 (-1.77%) | 0 |
22 Aug 2019 | USD | 7.36 | 7.36 | 7.36 | 7.36 | 38.4156 | -0.03 (-0.41%) | 0 |
21 Aug 2019 | USD | 7.39 | 7.39 | 7.39 | 7.39 | 38.5722 | +0.05 (+0.68%) | 0 |
20 Aug 2019 | USD | 7.34 | 7.34 | 7.34 | 7.34 | 38.3112 | -0.03 (-0.41%) | 0 |
19 Aug 2019 | USD | 7.37 | 7.37 | 7.37 | 7.37 | 38.4678 | +0.07 (+0.96%) | 0 |
16 Aug 2019 | USD | 7.3 | 7.3 | 7.3 | 7.3 | 38.1024 | +0.09 (+1.25%) | 0 |
15 Aug 2019 | USD | 7.21 | 7.21 | 7.21 | 7.21 | 37.6327 | +0.04 (+0.56%) | 0 |
14 Aug 2019 | USD | 7.17 | 7.17 | 7.17 | 7.17 | 37.4239 | -0.19 (-2.58%) | 0 |
13 Aug 2019 | USD | 7.36 | 7.36 | 7.36 | 7.36 | 38.4156 | +0.07 (+0.96%) | 0 |
12 Aug 2019 | USD | 7.29 | 7.29 | 7.29 | 7.29 | 38.0502 | -0.06 (-0.82%) | 0 |
9 Aug 2019 | USD | 7.35 | 7.35 | 7.35 | 7.35 | 38.3634 | -0.06 (-0.81%) | 0 |
8 Aug 2019 | USD | 7.41 | 7.41 | 7.41 | 7.41 | 38.6766 | +0.12 (+1.65%) | 0 |
7 Aug 2019 | USD | 7.29 | 7.29 | 7.29 | 7.29 | 38.0502 | 0.0 (0.0%) | 0 |
6 Aug 2019 | USD | 7.29 | 7.29 | 7.29 | 7.29 | 38.0502 | +0.09 (+1.25%) | 0 |
5 Aug 2019 | USD | 7.2 | 7.2 | 7.2 | 7.2 | 37.5805 | -0.21 (-2.83%) | 0 |
2 Aug 2019 | USD | 7.41 | 7.41 | 7.41 | 7.41 | 38.6766 | -0.09 (-1.20%) | 0 |
1 Aug 2019 | USD | 7.5 | 7.5 | 7.5 | 7.5 | 39.1463 | -0.01 (-0.13%) | 0 |
31 Jul 2019 | USD | 7.51 | 7.51 | 7.51 | 7.51 | 39.1985 | -0.09 (-1.18%) | 0 |
30 Jul 2019 | USD | 7.6 | 7.6 | 7.6 | 7.6 | 39.6683 | -0.03 (-0.39%) | 0 |