Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Jul 2019 | USD | 7.63 | 7.63 | 7.63 | 7.63 | 39.8249 | -0.01 (-0.13%) | 0 |
26 Jul 2019 | USD | 7.64 | 7.64 | 7.64 | 7.64 | 39.8771 | +0.05 (+0.66%) | 0 |
25 Jul 2019 | USD | 7.59 | 7.59 | 7.59 | 7.59 | 39.6161 | -0.04 (-0.52%) | 0 |
24 Jul 2019 | USD | 7.63 | 7.63 | 7.63 | 7.63 | 39.8249 | +0.04 (+0.53%) | 0 |
23 Jul 2019 | USD | 7.59 | 7.59 | 7.59 | 7.59 | 39.6161 | +0.03 (+0.40%) | 0 |
22 Jul 2019 | USD | 7.56 | 7.56 | 7.56 | 7.56 | 39.4595 | +0.01 (+0.13%) | 0 |
19 Jul 2019 | USD | 7.55 | 7.55 | 7.55 | 7.55 | 39.4073 | -0.03 (-0.40%) | 0 |
18 Jul 2019 | USD | 7.58 | 7.58 | 7.58 | 7.58 | 39.5639 | +0.02 (+0.26%) | 0 |
17 Jul 2019 | USD | 7.56 | 7.56 | 7.56 | 7.56 | 39.4595 | -0.01 (-0.13%) | 0 |
16 Jul 2019 | USD | 7.57 | 7.57 | 7.57 | 7.57 | 39.5117 | -0.02 (-0.26%) | 0 |
15 Jul 2019 | USD | 7.59 | 7.59 | 7.59 | 7.59 | 39.6161 | 0.0 (0.0%) | 0 |
12 Jul 2019 | USD | 7.59 | 7.59 | 7.59 | 7.59 | 39.6161 | +0.02 (+0.26%) | 0 |
11 Jul 2019 | USD | 7.57 | 7.57 | 7.57 | 7.57 | 39.5117 | 0.0 (0.0%) | 0 |
10 Jul 2019 | USD | 7.57 | 7.57 | 7.57 | 7.57 | 39.5117 | +0.03 (+0.40%) | 0 |
9 Jul 2019 | USD | 7.54 | 7.54 | 7.54 | 7.54 | 39.3551 | 0.0 (0.0%) | 0 |
8 Jul 2019 | USD | 7.54 | 7.54 | 7.54 | 7.54 | 39.3551 | -0.05 (-0.66%) | 0 |
5 Jul 2019 | USD | 7.59 | 7.59 | 7.59 | 7.59 | 39.6161 | -0.03 (-0.39%) | 0 |
4 Jul 2019 | USD | 7.62 | 7.62 | 7.62 | 7.62 | 39.7727 | 0.0 (0.0%) | 0 |
3 Jul 2019 | USD | 7.62 | 7.62 | 7.62 | 7.62 | 39.7727 | +0.05 (+0.66%) | 0 |
2 Jul 2019 | USD | 7.57 | 7.57 | 7.57 | 7.57 | 39.5117 | +0.03 (+0.40%) | 0 |
1 Jul 2019 | USD | 7.54 | 7.54 | 7.54 | 7.54 | 39.3551 | +0.05 (+0.67%) | 0 |
28 Jun 2019 | USD | 7.49 | 7.49 | 7.49 | 7.49 | 39.0941 | +0.04 (+0.54%) | 0 |
27 Jun 2019 | USD | 7.45 | 7.45 | 7.45 | 7.45 | 38.8854 | +0.03 (+0.40%) | 0 |
26 Jun 2019 | USD | 7.42 | 7.42 | 7.42 | 7.42 | 38.7288 | -0.01 (-0.13%) | 0 |
25 Jun 2019 | USD | 7.43 | 7.43 | 7.43 | 7.43 | 38.781 | -0.06 (-0.80%) | 0 |
24 Jun 2019 | USD | 7.49 | 7.49 | 7.49 | 7.49 | 39.0941 | 0.0 (0.0%) | 0 |
21 Jun 2019 | USD | 7.49 | 7.49 | 7.49 | 7.49 | 39.0941 | 0.0 (0.0%) | 0 |
20 Jun 2019 | USD | 7.49 | 7.49 | 7.49 | 7.49 | 39.0941 | +0.08 (+1.08%) | 0 |
19 Jun 2019 | USD | 7.41 | 7.41 | 7.41 | 7.41 | 38.6766 | +0.05 (+0.68%) | 0 |
18 Jun 2019 | USD | 7.36 | 7.36 | 7.36 | 7.36 | 38.4156 | +0.08 (+1.10%) | 0 |