Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Jun 2019 | USD | 7.28 | 7.28 | 7.28 | 7.28 | 37.998 | 0.0 (0.0%) | 0 |
14 Jun 2019 | USD | 7.28 | 7.28 | 7.28 | 7.28 | 37.998 | -0.02 (-0.27%) | 0 |
13 Jun 2019 | USD | 7.3 | 7.3 | 7.3 | 7.3 | 38.1024 | +0.01 (+0.14%) | 0 |
12 Jun 2019 | USD | 7.29 | 7.29 | 7.29 | 7.29 | 38.0502 | -0.04 (-0.55%) | 0 |
11 Jun 2019 | USD | 7.33 | 7.33 | 7.33 | 7.33 | 38.259 | +0.01 (+0.14%) | 0 |
10 Jun 2019 | USD | 7.32 | 7.32 | 7.32 | 7.32 | 38.2068 | +0.04 (+0.55%) | 0 |
7 Jun 2019 | USD | 7.28 | 7.28 | 7.28 | 7.28 | 37.998 | +0.08 (+1.11%) | 0 |
6 Jun 2019 | USD | 7.2 | 7.2 | 7.2 | 7.2 | 37.5805 | +0.02 (+0.28%) | 0 |
5 Jun 2019 | USD | 7.18 | 7.18 | 7.18 | 7.18 | 37.4761 | +0.03 (+0.42%) | 0 |
4 Jun 2019 | USD | 7.15 | 7.15 | 7.15 | 7.15 | 37.3195 | +0.1 (+1.42%) | 0 |
3 Jun 2019 | USD | 7.05 | 7.05 | 7.05 | 7.05 | 36.7976 | -0.01 (-0.14%) | 0 |
31 May 2019 | USD | 7.06 | 7.06 | 7.06 | 7.06 | 36.8498 | -0.06 (-0.84%) | 0 |
30 May 2019 | USD | 7.12 | 7.12 | 7.12 | 7.12 | 37.1629 | +0.01 (+0.14%) | 0 |
29 May 2019 | USD | 7.11 | 7.11 | 7.11 | 7.11 | 37.1107 | -0.07 (-0.97%) | 0 |
28 May 2019 | USD | 7.18 | 7.18 | 7.18 | 7.18 | 37.4761 | -0.03 (-0.42%) | 0 |
27 May 2019 | USD | 7.21 | 7.21 | 7.21 | 7.21 | 37.6327 | 0.0 (0.0%) | 0 |
24 May 2019 | USD | 7.21 | 7.21 | 7.21 | 7.21 | 37.6327 | +0.03 (+0.42%) | 0 |
23 May 2019 | USD | 7.18 | 7.18 | 7.18 | 7.18 | 37.4761 | -0.08 (-1.10%) | 0 |
22 May 2019 | USD | 7.26 | 7.26 | 7.26 | 7.26 | 37.8937 | -0.01 (-0.14%) | 0 |
21 May 2019 | USD | 7.27 | 7.27 | 7.27 | 7.27 | 37.9459 | +0.04 (+0.55%) | 0 |
20 May 2019 | USD | 7.23 | 7.23 | 7.23 | 7.23 | 37.7371 | -0.07 (-0.96%) | 0 |
17 May 2019 | USD | 7.3 | 7.3 | 7.3 | 7.3 | 38.1024 | -0.04 (-0.54%) | 0 |
16 May 2019 | USD | 7.34 | 7.34 | 7.34 | 7.34 | 38.3112 | +0.06 (+0.82%) | 0 |
15 May 2019 | USD | 7.28 | 7.28 | 7.28 | 7.28 | 37.998 | +0.06 (+0.83%) | 0 |
14 May 2019 | USD | 7.22 | 7.22 | 7.22 | 7.22 | 37.6849 | +0.06 (+0.84%) | 0 |
13 May 2019 | USD | 7.16 | 7.16 | 7.16 | 7.16 | 37.3717 | -0.16 (-2.19%) | 0 |
10 May 2019 | USD | 7.32 | 7.32 | 7.32 | 7.32 | 38.2068 | +0.06 (+0.83%) | 0 |
9 May 2019 | USD | 7.26 | 7.26 | 7.26 | 7.26 | 37.8937 | -0.06 (-0.82%) | 0 |
8 May 2019 | USD | 7.32 | 7.32 | 7.32 | 7.32 | 38.2068 | +0.01 (+0.14%) | 0 |
7 May 2019 | USD | 7.31 | 7.31 | 7.31 | 7.31 | 38.1546 | -0.12 (-1.62%) | 0 |