Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 May 2019 | USD | 7.43 | 7.43 | 7.43 | 7.43 | 38.781 | -0.06 (-0.80%) | 0 |
3 May 2019 | USD | 7.49 | 7.49 | 7.49 | 7.49 | 39.0941 | +0.07 (+0.94%) | 0 |
2 May 2019 | USD | 7.42 | 7.42 | 7.42 | 7.42 | 38.7288 | 0.0 (0.0%) | 0 |
1 May 2019 | USD | 7.42 | 7.42 | 7.42 | 7.42 | 38.7288 | -0.04 (-0.54%) | 0 |
30 Apr 2019 | USD | 7.46 | 7.46 | 7.46 | 7.46 | 38.9376 | 0.0 (0.0%) | 0 |
29 Apr 2019 | USD | 7.46 | 7.46 | 7.46 | 7.46 | 38.9376 | +0.03 (+0.40%) | 0 |
26 Apr 2019 | USD | 7.43 | 7.43 | 7.43 | 7.43 | 38.781 | +0.02 (+0.27%) | 0 |
25 Apr 2019 | USD | 7.41 | 7.41 | 7.41 | 7.41 | 38.6766 | +0.01 (+0.14%) | 0 |
24 Apr 2019 | USD | 7.4 | 7.4 | 7.4 | 7.4 | 38.6244 | -0.03 (-0.40%) | 0 |
23 Apr 2019 | USD | 7.43 | 7.43 | 7.43 | 7.43 | 38.781 | +0.04 (+0.54%) | 0 |
22 Apr 2019 | USD | 7.39 | 7.39 | 7.39 | 7.39 | 38.5722 | +0.03 (+0.41%) | 0 |
19 Apr 2019 | USD | 7.36 | 7.36 | 7.36 | 7.36 | 38.4156 | 0.0 (0.0%) | 0 |
18 Apr 2019 | USD | 7.36 | 7.36 | 7.36 | 7.36 | 38.4156 | -0.01 (-0.14%) | 0 |
17 Apr 2019 | USD | 7.37 | 7.37 | 7.37 | 7.37 | 38.4678 | 0.0 (0.0%) | 0 |
16 Apr 2019 | USD | 7.37 | 7.37 | 7.37 | 7.37 | 38.4678 | +0.02 (+0.27%) | 0 |
15 Apr 2019 | USD | 7.35 | 7.35 | 7.35 | 7.35 | 38.3634 | 0.0 (0.0%) | 0 |
12 Apr 2019 | USD | 7.35 | 7.35 | 7.35 | 7.35 | 38.3634 | +0.04 (+0.55%) | 0 |
11 Apr 2019 | USD | 7.31 | 7.31 | 7.31 | 7.31 | 38.1546 | 0.0 (0.0%) | 0 |
10 Apr 2019 | USD | 7.31 | 7.31 | 7.31 | 7.31 | 38.1546 | +0.02 (+0.27%) | 0 |
9 Apr 2019 | USD | 7.29 | 7.29 | 7.29 | 7.29 | 38.0502 | -0.01 (-0.14%) | 0 |
8 Apr 2019 | USD | 7.3 | 7.3 | 7.3 | 7.3 | 38.1024 | 0.0 (0.0%) | 0 |
5 Apr 2019 | USD | 7.3 | 7.3 | 7.3 | 7.3 | 38.1024 | +0.04 (+0.55%) | 0 |
4 Apr 2019 | USD | 7.26 | 7.26 | 7.26 | 7.26 | 37.8937 | -0.01 (-0.14%) | 0 |
3 Apr 2019 | USD | 7.27 | 7.27 | 7.27 | 7.27 | 37.9459 | +0.03 (+0.41%) | 0 |
2 Apr 2019 | USD | 7.24 | 7.24 | 7.24 | 7.24 | 37.7893 | 0.0 (0.0%) | 0 |
1 Apr 2019 | USD | 7.24 | 7.24 | 7.24 | 7.24 | 37.7893 | +0.08 (+1.12%) | 0 |
29 Mar 2019 | USD | 7.16 | 7.16 | 7.16 | 7.16 | 37.3717 | +0.05 (+0.70%) | 0 |
28 Mar 2019 | USD | 7.11 | 7.11 | 7.11 | 7.11 | 37.1107 | 0.0 (0.0%) | 0 |
27 Mar 2019 | USD | 7.11 | 7.11 | 7.11 | 7.11 | 37.1107 | -0.01 (-0.14%) | 0 |
26 Mar 2019 | USD | 7.12 | 7.12 | 7.12 | 7.12 | 37.1629 | +0.04 (+0.56%) | 0 |