Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Mar 2019 | USD | 7.08 | 7.08 | 7.08 | 7.08 | 36.9541 | 0.0 (0.0%) | 0 |
22 Mar 2019 | USD | 7.08 | 7.08 | 7.08 | 7.08 | 36.9541 | -0.12 (-1.67%) | 0 |
21 Mar 2019 | USD | 7.2 | 7.2 | 7.2 | 7.2 | 37.5805 | +0.04 (+0.56%) | 0 |
20 Mar 2019 | USD | 7.16 | 7.16 | 7.16 | 7.16 | 37.3717 | -0.01 (-0.14%) | 0 |
19 Mar 2019 | USD | 7.17 | 7.17 | 7.17 | 7.17 | 37.4239 | +0.01 (+0.14%) | 0 |
18 Mar 2019 | USD | 7.16 | 7.16 | 7.16 | 7.16 | 37.3717 | +0.03 (+0.42%) | 0 |
15 Mar 2019 | USD | 7.13 | 7.13 | 7.13 | 7.13 | 37.2151 | +0.04 (+0.56%) | 0 |
14 Mar 2019 | USD | 7.09 | 7.09 | 7.09 | 7.09 | 37.0063 | 0.0 (0.0%) | 0 |
13 Mar 2019 | USD | 7.09 | 7.09 | 7.09 | 7.09 | 37.0063 | +0.04 (+0.57%) | 0 |
12 Mar 2019 | USD | 7.05 | 7.05 | 7.05 | 7.05 | 36.7976 | +0.02 (+0.28%) | 0 |
11 Mar 2019 | USD | 7.03 | 7.03 | 7.03 | 7.03 | 36.6932 | +0.11 (+1.59%) | 0 |
8 Mar 2019 | USD | 6.92 | 6.92 | 6.92 | 6.92 | 36.119 | -0.05 (-0.72%) | 0 |
7 Mar 2019 | USD | 6.97 | 6.97 | 6.97 | 6.97 | 36.38 | -0.06 (-0.85%) | 0 |
6 Mar 2019 | USD | 7.03 | 7.03 | 7.03 | 7.03 | 36.6932 | -0.02 (-0.28%) | 0 |
5 Mar 2019 | USD | 7.05 | 7.05 | 7.05 | 7.05 | 36.7976 | 0.0 (0.0%) | 0 |
4 Mar 2019 | USD | 7.05 | 7.05 | 7.05 | 7.05 | 36.7976 | -0.01 (-0.14%) | 0 |
1 Mar 2019 | USD | 7.06 | 7.06 | 7.06 | 7.06 | 36.8498 | +0.04 (+0.57%) | 0 |
28 Feb 2019 | USD | 7.02 | 7.02 | 7.02 | 7.02 | 36.641 | -0.01 (-0.14%) | 0 |
27 Feb 2019 | USD | 7.03 | 7.03 | 7.03 | 7.03 | 36.6932 | 0.0 (0.0%) | 0 |
26 Feb 2019 | USD | 7.03 | 7.03 | 7.03 | 7.03 | 36.6932 | 0.0 (0.0%) | 0 |
25 Feb 2019 | USD | 7.03 | 7.03 | 7.03 | 7.03 | 36.6932 | +0.03 (+0.43%) | 0 |
22 Feb 2019 | USD | 7 | 7 | 7 | 7 | 36.5366 | +0.05 (+0.72%) | 0 |
21 Feb 2019 | USD | 6.95 | 6.95 | 6.95 | 6.95 | 36.2756 | -0.01 (-0.14%) | 0 |
20 Feb 2019 | USD | 6.96 | 6.96 | 6.96 | 6.96 | 36.3278 | +0.02 (+0.29%) | 0 |
19 Feb 2019 | USD | 6.94 | 6.94 | 6.94 | 6.94 | 36.2234 | +0.03 (+0.43%) | 0 |
18 Feb 2019 | USD | 6.91 | 6.91 | 6.91 | 6.91 | 36.0668 | 0.0 (0.0%) | 0 |
15 Feb 2019 | USD | 6.91 | 6.91 | 6.91 | 6.91 | 36.0668 | +0.05 (+0.73%) | 0 |
14 Feb 2019 | USD | 6.86 | 6.86 | 6.86 | 6.86 | 35.8059 | -0.01 (-0.15%) | 0 |
13 Feb 2019 | USD | 6.87 | 6.87 | 6.87 | 6.87 | 35.858 | +0.01 (+0.15%) | 0 |
12 Feb 2019 | USD | 6.86 | 6.86 | 6.86 | 6.86 | 35.8059 | +0.07 (+1.03%) | 0 |