Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Feb 2019 | USD | 6.79 | 6.79 | 6.79 | 6.79 | 35.4405 | +0.01 (+0.15%) | 0 |
8 Feb 2019 | USD | 6.78 | 6.78 | 6.78 | 6.78 | 35.3883 | -0.02 (-0.29%) | 0 |
7 Feb 2019 | USD | 6.8 | 6.8 | 6.8 | 6.8 | 35.4927 | -0.07 (-1.02%) | 0 |
6 Feb 2019 | USD | 6.87 | 6.87 | 6.87 | 6.87 | 35.858 | -0.03 (-0.43%) | 0 |
5 Feb 2019 | USD | 6.9 | 6.9 | 6.9 | 6.9 | 36.0146 | +0.04 (+0.58%) | 0 |
4 Feb 2019 | USD | 6.86 | 6.86 | 6.86 | 6.86 | 35.8059 | +0.03 (+0.44%) | 0 |
1 Feb 2019 | USD | 6.83 | 6.83 | 6.83 | 6.83 | 35.6493 | 0.0 (0.0%) | 0 |
31 Jan 2019 | USD | 6.83 | 6.83 | 6.83 | 6.83 | 35.6493 | +0.05 (+0.74%) | 0 |
30 Jan 2019 | USD | 6.78 | 6.78 | 6.78 | 6.78 | 35.3883 | +0.09 (+1.35%) | 0 |
29 Jan 2019 | USD | 6.69 | 6.69 | 6.69 | 6.69 | 34.9185 | -0.01 (-0.15%) | 0 |
28 Jan 2019 | USD | 6.7 | 6.7 | 6.7 | 6.7 | 34.9707 | -0.05 (-0.74%) | 0 |
25 Jan 2019 | USD | 6.75 | 6.75 | 6.75 | 6.75 | 35.2317 | +0.06 (+0.90%) | 0 |
24 Jan 2019 | USD | 6.69 | 6.69 | 6.69 | 6.69 | 34.9185 | 0.0 (0.0%) | 0 |
23 Jan 2019 | USD | 6.69 | 6.69 | 6.69 | 6.69 | 34.9185 | +0.02 (+0.30%) | 0 |
22 Jan 2019 | USD | 6.67 | 6.67 | 6.67 | 6.67 | 34.8141 | -0.09 (-1.33%) | 0 |
21 Jan 2019 | USD | 6.76 | 6.76 | 6.76 | 6.76 | 35.2839 | 0.0 (0.0%) | 0 |
18 Jan 2019 | USD | 6.76 | 6.76 | 6.76 | 6.76 | 35.2839 | +0.09 (+1.35%) | 0 |
17 Jan 2019 | USD | 6.67 | 6.67 | 6.67 | 6.67 | 34.8141 | +0.03 (+0.45%) | 0 |
16 Jan 2019 | USD | 6.64 | 6.64 | 6.64 | 6.64 | 34.6576 | 0.0 (0.0%) | 0 |
15 Jan 2019 | USD | 6.64 | 6.64 | 6.64 | 6.64 | 34.6576 | +0.06 (+0.91%) | 0 |
14 Jan 2019 | USD | 6.58 | 6.58 | 6.58 | 6.58 | 34.3444 | -0.03 (-0.45%) | 0 |
11 Jan 2019 | USD | 6.61 | 6.61 | 6.61 | 6.61 | 34.501 | 0.0 (0.0%) | 0 |
10 Jan 2019 | USD | 6.61 | 6.61 | 6.61 | 6.61 | 34.501 | 0.0 (0.0%) | 0 |
9 Jan 2019 | USD | 6.61 | 6.61 | 6.61 | 6.61 | 34.501 | +0.07 (+1.07%) | 0 |
8 Jan 2019 | USD | 6.54 | 6.54 | 6.54 | 6.54 | 34.1356 | +0.04 (+0.62%) | 0 |
7 Jan 2019 | USD | 6.5 | 6.5 | 6.5 | 6.5 | 33.9268 | +0.02 (+0.31%) | 0 |
4 Jan 2019 | USD | 6.48 | 6.48 | 6.48 | 6.48 | 33.8224 | +0.21 (+3.35%) | 0 |
3 Jan 2019 | USD | 6.27 | 6.27 | 6.27 | 6.27 | 32.7263 | -0.14 (-2.18%) | 0 |
2 Jan 2019 | USD | 6.41 | 6.41 | 6.41 | 6.41 | 33.4571 | -0.01 (-0.16%) | 0 |
1 Jan 2019 | USD | 6.42 | 6.42 | 6.42 | 6.42 | 33.5093 | 0.0 (0.0%) | 0 |