Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Dec 2023 | USD | 6.28 | 6.28 | 6.28 | 6.28 | 32.7785 | +0.04 (+0.64%) | 0 |
18 Dec 2023 | USD | 6.24 | 6.24 | 6.24 | 6.24 | 32.5698 | -0.1 (-1.58%) | 0 |
15 Dec 2023 | USD | 6.34 | 6.34 | 6.34 | 6.34 | 33.0917 | 0.0 (0.0%) | 0 |
14 Dec 2023 | USD | 6.34 | 6.34 | 6.34 | 6.34 | 33.0917 | 0.0 (0.0%) | 0 |
13 Dec 2023 | USD | 6.34 | 6.34 | 6.34 | 6.34 | 33.0917 | +0.09 (+1.44%) | 0 |
12 Dec 2023 | USD | 6.25 | 6.25 | 6.25 | 6.25 | 32.622 | +0.01 (+0.16%) | 0 |
11 Dec 2023 | USD | 6.24 | 6.24 | 6.24 | 6.24 | 32.5698 | +0.04 (+0.65%) | 0 |
8 Dec 2023 | USD | 6.2 | 6.2 | 6.2 | 6.2 | 32.361 | 0.0 (0.0%) | 0 |
7 Dec 2023 | USD | 6.2 | 6.2 | 6.2 | 6.2 | 32.361 | +0.03 (+0.49%) | 0 |
6 Dec 2023 | USD | 6.17 | 6.17 | 6.17 | 6.17 | 32.2044 | -0.02 (-0.32%) | 0 |
5 Dec 2023 | USD | 6.19 | 6.19 | 6.19 | 6.19 | 32.3088 | 0.0 (0.0%) | 0 |
4 Dec 2023 | USD | 6.19 | 6.19 | 6.19 | 6.19 | 32.3088 | -0.05 (-0.80%) | 0 |
1 Dec 2023 | USD | 6.24 | 6.24 | 6.24 | 6.24 | 32.5698 | +0.03 (+0.48%) | 0 |
30 Nov 2023 | USD | 6.21 | 6.21 | 6.21 | 6.21 | 32.4132 | +0.03 (+0.49%) | 0 |
29 Nov 2023 | USD | 6.18 | 6.18 | 6.18 | 6.18 | 32.2566 | -0.01 (-0.16%) | 0 |
28 Nov 2023 | USD | 6.19 | 6.19 | 6.19 | 6.19 | 32.3088 | +0.01 (+0.16%) | 0 |
27 Nov 2023 | USD | 6.18 | 6.18 | 6.18 | 6.18 | 32.2566 | -0.02 (-0.32%) | 0 |
24 Nov 2023 | USD | 6.2 | 6.2 | 6.2 | 6.2 | 32.361 | +0.02 (+0.32%) | 0 |
22 Nov 2023 | USD | 6.18 | 6.18 | 6.18 | 6.18 | 32.2566 | +0.02 (+0.32%) | 0 |
21 Nov 2023 | USD | 6.16 | 6.16 | 6.16 | 6.16 | 32.1522 | -0.03 (-0.48%) | 0 |
20 Nov 2023 | USD | 6.19 | 6.19 | 6.19 | 6.19 | 32.3088 | +0.06 (+0.98%) | 0 |
17 Nov 2023 | USD | 6.13 | 6.13 | 6.13 | 6.13 | 31.9956 | +0.02 (+0.33%) | 0 |
16 Nov 2023 | USD | 6.11 | 6.11 | 6.11 | 6.11 | 31.8912 | -0.02 (-0.33%) | 0 |
15 Nov 2023 | USD | 6.13 | 6.13 | 6.13 | 6.13 | 31.9956 | -0.02 (-0.33%) | 0 |
14 Nov 2023 | USD | 6.15 | 6.15 | 6.15 | 6.15 | 32.1 | +0.11 (+1.82%) | 0 |
13 Nov 2023 | USD | 6.04 | 6.04 | 6.04 | 6.04 | 31.5259 | +0.03 (+0.50%) | 0 |
10 Nov 2023 | USD | 6.01 | 6.01 | 6.01 | 6.01 | 31.3693 | +0.07 (+1.18%) | 0 |
9 Nov 2023 | USD | 5.94 | 5.94 | 5.94 | 5.94 | 31.0039 | -0.03 (-0.50%) | 0 |
8 Nov 2023 | USD | 5.97 | 5.97 | 5.97 | 5.97 | 31.1605 | 0.0 (0.0%) | 0 |
7 Nov 2023 | USD | 5.97 | 5.97 | 5.97 | 5.97 | 31.1605 | 0.0 (0.0%) | 0 |