Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Nov 2023 | USD | 5.97 | 5.97 | 5.97 | 5.97 | 31.1605 | +0.02 (+0.34%) | 0 |
3 Nov 2023 | USD | 5.95 | 5.95 | 5.95 | 5.95 | 31.0561 | +0.04 (+0.68%) | 0 |
2 Nov 2023 | USD | 5.91 | 5.91 | 5.91 | 5.91 | 30.8473 | +0.09 (+1.55%) | 0 |
1 Nov 2023 | USD | 5.82 | 5.82 | 5.82 | 5.82 | 30.3776 | +0.06 (+1.04%) | 0 |
31 Oct 2023 | USD | 5.76 | 5.76 | 5.76 | 5.76 | 30.0644 | +0.03 (+0.52%) | 0 |
30 Oct 2023 | USD | 5.73 | 5.73 | 5.73 | 5.73 | 29.9078 | +0.06 (+1.06%) | 0 |
27 Oct 2023 | USD | 5.67 | 5.67 | 5.67 | 5.67 | 29.5946 | 0.0 (0.0%) | 0 |
26 Oct 2023 | USD | 5.67 | 5.67 | 5.67 | 5.67 | 29.5946 | -0.06 (-1.05%) | 0 |
25 Oct 2023 | USD | 5.73 | 5.73 | 5.73 | 5.73 | 29.9078 | -0.07 (-1.21%) | 0 |
24 Oct 2023 | USD | 5.8 | 5.8 | 5.8 | 5.8 | 30.2732 | +0.03 (+0.52%) | 0 |
23 Oct 2023 | USD | 5.77 | 5.77 | 5.77 | 5.77 | 30.1166 | 0.0 (0.0%) | 0 |
20 Oct 2023 | USD | 5.77 | 5.77 | 5.77 | 5.77 | 30.1166 | -0.05 (-0.86%) | 0 |
19 Oct 2023 | USD | 5.82 | 5.82 | 5.82 | 5.82 | 30.3776 | -0.03 (-0.51%) | 0 |
18 Oct 2023 | USD | 5.85 | 5.85 | 5.85 | 5.85 | 30.5341 | -0.09 (-1.52%) | 0 |
17 Oct 2023 | USD | 5.94 | 5.94 | 5.94 | 5.94 | 31.0039 | +0.01 (+0.17%) | 0 |
16 Oct 2023 | USD | 5.93 | 5.93 | 5.93 | 5.93 | 30.9517 | +0.05 (+0.85%) | 0 |
13 Oct 2023 | USD | 5.88 | 5.88 | 5.88 | 5.88 | 30.6907 | -0.05 (-0.84%) | 0 |
12 Oct 2023 | USD | 5.93 | 5.93 | 5.93 | 5.93 | 30.9517 | -0.04 (-0.67%) | 0 |
11 Oct 2023 | USD | 5.97 | 5.97 | 5.97 | 5.97 | 31.1605 | +0.03 (+0.51%) | 0 |
10 Oct 2023 | USD | 5.94 | 5.94 | 5.94 | 5.94 | 31.0039 | +0.06 (+1.02%) | 0 |
9 Oct 2023 | USD | 5.88 | 5.88 | 5.88 | 5.88 | 30.6907 | +0.01 (+0.17%) | 0 |
6 Oct 2023 | USD | 5.87 | 5.87 | 5.87 | 5.87 | 30.6385 | +0.08 (+1.38%) | 0 |
5 Oct 2023 | USD | 5.79 | 5.79 | 5.79 | 5.79 | 30.221 | +0.02 (+0.35%) | 0 |
4 Oct 2023 | USD | 5.77 | 5.77 | 5.77 | 5.77 | 30.1166 | +0.02 (+0.35%) | 0 |
3 Oct 2023 | USD | 5.75 | 5.75 | 5.75 | 5.75 | 30.0122 | -0.08 (-1.37%) | 0 |
2 Oct 2023 | USD | 5.83 | 5.83 | 5.83 | 5.83 | 30.4298 | -0.02 (-0.34%) | 0 |
29 Sep 2023 | USD | 5.85 | 5.85 | 5.85 | 5.85 | 30.5341 | 0.0 (0.0%) | 0 |
28 Sep 2023 | USD | 5.85 | 5.85 | 5.85 | 5.85 | 30.5341 | +0.02 (+0.34%) | 0 |
27 Sep 2023 | USD | 5.83 | 5.83 | 5.83 | 5.83 | 30.4298 | +0.01 (+0.17%) | 0 |
26 Sep 2023 | USD | 5.82 | 5.82 | 5.82 | 5.82 | 30.3776 | -0.06 (-1.02%) | 0 |