Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Sep 2023 | USD | 5.88 | 5.88 | 5.88 | 5.88 | 30.6907 | -0.02 (-0.34%) | 0 |
22 Sep 2023 | USD | 5.9 | 5.9 | 5.9 | 5.9 | 30.7951 | +0.01 (+0.17%) | 0 |
21 Sep 2023 | USD | 5.89 | 5.89 | 5.89 | 5.89 | 30.7429 | -0.09 (-1.51%) | 0 |
20 Sep 2023 | USD | 5.98 | 5.98 | 5.98 | 5.98 | 31.2127 | -0.03 (-0.50%) | 0 |
19 Sep 2023 | USD | 6.01 | 6.01 | 6.01 | 6.01 | 31.3693 | -0.01 (-0.17%) | 0 |
18 Sep 2023 | USD | 6.02 | 6.02 | 6.02 | 6.02 | 31.4215 | 0.0 (0.0%) | 0 |
15 Sep 2023 | USD | 6.02 | 6.02 | 6.02 | 6.02 | 31.4215 | -0.05 (-0.82%) | 0 |
14 Sep 2023 | USD | 6.07 | 6.07 | 6.07 | 6.07 | 31.6824 | +0.05 (+0.83%) | 0 |
13 Sep 2023 | USD | 6.02 | 6.02 | 6.02 | 6.02 | 31.4215 | 0.0 (0.0%) | 0 |
12 Sep 2023 | USD | 6.02 | 6.02 | 6.02 | 6.02 | 31.4215 | 0.0 (0.0%) | 0 |
11 Sep 2023 | USD | 6.02 | 6.02 | 6.02 | 6.02 | 31.4215 | +0.02 (+0.33%) | 0 |
8 Sep 2023 | USD | 6 | 6 | 6 | 6 | 31.3171 | 0.0 (0.0%) | 0 |
7 Sep 2023 | USD | 6 | 6 | 6 | 6 | 31.3171 | -0.03 (-0.50%) | 0 |
6 Sep 2023 | USD | 6.03 | 6.03 | 6.03 | 6.03 | 31.4737 | -0.03 (-0.50%) | 0 |
5 Sep 2023 | USD | 6.06 | 6.06 | 6.06 | 6.06 | 31.6302 | -0.11 (-1.78%) | 0 |
1 Sep 2023 | USD | 6.17 | 6.17 | 6.17 | 6.17 | 32.2044 | -0.02 (-0.32%) | 0 |
31 Aug 2023 | USD | 6.19 | 6.19 | 6.19 | 6.19 | 32.3088 | -0.04 (-0.64%) | 0 |
30 Aug 2023 | USD | 6.23 | 6.23 | 6.23 | 6.23 | 32.5176 | 0.0 (0.0%) | 0 |
29 Aug 2023 | USD | 6.23 | 6.23 | 6.23 | 6.23 | 32.5176 | +0.07 (+1.14%) | 0 |
28 Aug 2023 | USD | 6.16 | 6.16 | 6.16 | 6.16 | 32.1522 | +0.03 (+0.49%) | 0 |
25 Aug 2023 | USD | 6.13 | 6.13 | 6.13 | 6.13 | 31.9956 | +0.04 (+0.66%) | 0 |
24 Aug 2023 | USD | 6.09 | 6.09 | 6.09 | 6.09 | 31.7868 | -0.06 (-0.98%) | 0 |
23 Aug 2023 | USD | 6.15 | 6.15 | 6.15 | 6.15 | 32.1 | +0.03 (+0.49%) | 0 |
22 Aug 2023 | USD | 6.12 | 6.12 | 6.12 | 6.12 | 31.9434 | -0.03 (-0.49%) | 0 |
21 Aug 2023 | USD | 6.15 | 6.15 | 6.15 | 6.15 | 32.1 | +0.02 (+0.33%) | 0 |
18 Aug 2023 | USD | 6.13 | 6.13 | 6.13 | 6.13 | 31.9956 | -0.01 (-0.16%) | 0 |
17 Aug 2023 | USD | 6.14 | 6.14 | 6.14 | 6.14 | 32.0478 | -0.02 (-0.32%) | 0 |
16 Aug 2023 | USD | 6.16 | 6.16 | 6.16 | 6.16 | 32.1522 | -0.02 (-0.32%) | 0 |
15 Aug 2023 | USD | 6.18 | 6.18 | 6.18 | 6.18 | 32.2566 | -0.06 (-0.96%) | 0 |
14 Aug 2023 | USD | 6.24 | 6.24 | 6.24 | 6.24 | 32.5698 | 0.0 (0.0%) | 0 |