Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Aug 2023 | USD | 6.24 | 6.24 | 6.24 | 6.24 | 32.5698 | -0.05 (-0.79%) | 0 |
10 Aug 2023 | USD | 6.29 | 6.29 | 6.29 | 6.29 | 32.8307 | +0.03 (+0.48%) | 0 |
9 Aug 2023 | USD | 6.26 | 6.26 | 6.26 | 6.26 | 32.6741 | +0.02 (+0.32%) | 0 |
8 Aug 2023 | USD | 6.24 | 6.24 | 6.24 | 6.24 | 32.5698 | -0.04 (-0.64%) | 0 |
7 Aug 2023 | USD | 6.28 | 6.28 | 6.28 | 6.28 | 32.7785 | +0.05 (+0.80%) | 0 |
4 Aug 2023 | USD | 6.23 | 6.23 | 6.23 | 6.23 | 32.5176 | 0.0 (0.0%) | 0 |
3 Aug 2023 | USD | 6.23 | 6.23 | 6.23 | 6.23 | 32.5176 | -0.03 (-0.48%) | 0 |
2 Aug 2023 | USD | 6.26 | 6.26 | 6.26 | 6.26 | 32.6741 | -0.07 (-1.11%) | 0 |
1 Aug 2023 | USD | 6.33 | 6.33 | 6.33 | 6.33 | 33.0395 | -0.02 (-0.31%) | 0 |
31 Jul 2023 | USD | 6.35 | 6.35 | 6.35 | 6.35 | 33.1439 | -0.04 (-0.63%) | 0 |
28 Jul 2023 | USD | 6.39 | 6.39 | 6.39 | 6.39 | 33.3527 | +0.05 (+0.79%) | 0 |
27 Jul 2023 | USD | 6.34 | 6.34 | 6.34 | 6.34 | 33.0917 | -0.04 (-0.63%) | 0 |
26 Jul 2023 | USD | 6.38 | 6.38 | 6.38 | 6.38 | 33.3005 | -0.01 (-0.16%) | 0 |
25 Jul 2023 | USD | 6.39 | 6.39 | 6.39 | 6.39 | 33.3527 | +0.01 (+0.16%) | 0 |
24 Jul 2023 | USD | 6.38 | 6.38 | 6.38 | 6.38 | 33.3005 | -0.04 (-0.62%) | 0 |
21 Jul 2023 | USD | 6.42 | 6.42 | 6.42 | 6.42 | 33.5093 | +0.03 (+0.47%) | 0 |
20 Jul 2023 | USD | 6.39 | 6.39 | 6.39 | 6.39 | 33.3527 | -0.05 (-0.78%) | 0 |
19 Jul 2023 | USD | 6.44 | 6.44 | 6.44 | 6.44 | 33.6137 | +0.01 (+0.16%) | 0 |
18 Jul 2023 | USD | 6.43 | 6.43 | 6.43 | 6.43 | 33.5615 | -0.01 (-0.16%) | 0 |
17 Jul 2023 | USD | 6.44 | 6.44 | 6.44 | 6.44 | 33.6137 | -0.01 (-0.16%) | 0 |
14 Jul 2023 | USD | 6.45 | 6.45 | 6.45 | 6.45 | 33.6659 | 0.0 (0.0%) | 0 |
13 Jul 2023 | USD | 6.45 | 6.45 | 6.45 | 6.45 | 33.6659 | +0.07 (+1.10%) | 0 |
12 Jul 2023 | USD | 6.38 | 6.38 | 6.38 | 6.38 | 33.3005 | +0.09 (+1.43%) | 0 |
11 Jul 2023 | USD | 6.29 | 6.29 | 6.29 | 6.29 | 32.8307 | +0.03 (+0.48%) | 0 |
10 Jul 2023 | USD | 6.26 | 6.26 | 6.26 | 6.26 | 32.6741 | +0.03 (+0.48%) | 0 |
7 Jul 2023 | USD | 6.23 | 6.23 | 6.23 | 6.23 | 32.5176 | -0.01 (-0.16%) | 0 |
6 Jul 2023 | USD | 6.24 | 6.24 | 6.24 | 6.24 | 32.5698 | -0.08 (-1.27%) | 0 |
5 Jul 2023 | USD | 6.32 | 6.32 | 6.32 | 6.32 | 32.9873 | -0.05 (-0.78%) | 0 |
3 Jul 2023 | USD | 6.37 | 6.37 | 6.37 | 6.37 | 33.2483 | -0.03 (-0.47%) | 0 |
30 Jun 2023 | USD | 6.4 | 6.4 | 6.4 | 6.4 | 33.4049 | +0.08 (+1.27%) | 0 |